Token Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0405
+0.00%
$ 40,467 $ 11
May 11, 3 AM $ 0.0406
+0.00%
$ 40,622 $ 1
May 10, 8 PM $ 0.0381
+0.00%
$ 38,066 $ 1
May 10, 7 PM $ 0.0381
+0.00%
$ 38,079 $ 1
May 9, 2 AM $ 0.0458
+0.00%
$ 45,775 $ 226
May 9, 1 AM $ 0.0458
+0.00%
$ 45,791 $ 219
May 8, 7 PM $ 0.0439
+0.00%
$ 43,927 $ 208
May 8, 1 PM $ 0.0423
+0.98%
$ 42,301 $ 214
May 8, 11 AM $ 0.0468
+0.03%
$ 46,773 $ 58
May 7, 11 PM $ 0.0463
+0.00%
$ 46,282 $ 83
May 7, 10 PM $ 0.0465
+0.00%
$ 46,534 $ 83
May 7, 7 PM $ 0.0463
+0.00%
$ 46,290 $ 84
May 7, 5 PM $ 0.0461
-1.80%
$ 46,130 $ 138
May 7, 4 PM $ 0.047
+0.05%
$ 46,984 $ 121
May 7, 12 PM $ 0.0465
-0.07%
$ 46,477 $ 145
May 7, 11 AM $ 0.0465
+0.00%
$ 46,540 $ 133
May 7, 10 AM $ 0.0473
+0.00%
$ 47,309 $ 133
May 6, 8 PM $ 0.0484
+0.00%
$ 48,359 $ 104
May 6, 7 PM $ 0.0484
+0.22%
$ 48,413 $ 102
May 6, 6 PM $ 0.0483
+0.00%
$ 48,282 $ 109
May 6, 4 PM $ 0.0478
+0.00%
$ 47,849 $ 109
May 6, 3 PM $ 0.0462
-0.89%
$ 46,188 $ 107
May 6, 2 PM $ 0.0466
+0.00%
$ 46,604 $ 89
May 6, 12 PM $ 0.0462
+0.00%
$ 46,228 $ 115
May 5, 11 PM $ 0.0474
+0.00%
$ 47,395 $ 98
May 5, 5 PM $ 0.0487
+0.00%
$ 48,692 $ 91
May 5, 4 PM $ 0.0487
-0.04%
$ 48,694 $ 91
May 5, 2 PM $ 0.0489
+1.31%
$ 48,900 $ 20
May 5, 10 AM $ 0.0479
+0.00%
$ 47,917 $ 20
May 4, 1 PM $ 0.0519
+0.93%
$ 51,936 $ 248
May 4, 12 PM $ 0.0495
+0.00%
$ 49,482 $ 251
May 4, 11 AM $ 0.0495
+0.00%
$ 49,482 $ 241
May 4, 6 AM $ 0.0488
-3.69%
$ 48,838 $ 237
May 4, 5 AM $ 0.0507
-1.00%
$ 50,707 $ 174
May 4, 4 AM $ 0.0505
+0.00%
$ 50,523 $ 90
May 3, 10 PM $ 0.0499
+0.00%
$ 49,908 $ 86
May 3, 8 PM $ 0.0498
+0.00%
$ 49,775 $ 86
May 2, 8 PM $ 0.049
+0.00%
$ 48,983 $ 58
May 2, 7 PM $ 0.049
-0.02%
$ 48,983 $ 58
May 2, 5 PM $ 0.0495
+0.00%
$ 49,528 $ 49
May 2, 3 PM $ 0.049
+1.40%
$ 49,033 $ 49
May 2, 2 PM $ 0.0483
+0.00%
$ 48,329 $ 27
May 2, 1 PM $ 0.0484
+0.00%
$ -- $ 9
May 2, 7 AM $ 0.0488
-0.63%
$ 48,817 $ 4
May 2, 6 AM $ 0.0489
+0.00%
$ 48,930 $ 2
May 1, 7 PM $ 0.0489
+0.00%
$ 48,908 $ 1
May 1, 2 PM $ 0.0492
+0.00%
$ 49,194 $ 0
Apr 30, 1 PM $ 0.0476
+0.00%
$ 47,557 $ 250
Apr 30, 4 AM $ 0.047
+0.13%
$ 46,972 $ 897
Apr 30, 12 AM $ 0.0456
+0.00%
$ 45,581 $ 899