Token Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0815
+0.06%
$ 81,543 $ 4
Jan 22, 11 AM $ 0.0828
+0.00%
$ 82,831 $ 343
Jan 22, 10 AM $ 0.0829
+1.10%
$ -- $ 336
Jan 22, 7 AM $ 0.082
+0.00%
$ 81,986 $ 334
Jan 22, 5 AM $ 0.0828
+22.45%
$ 82,760 $ 317
Jan 21, 10 PM $ 0.0722
+0.00%
$ 72,234 $ 795
Jan 21, 9 PM $ 0.0726
+0.00%
$ 72,638 $ 759
Jan 21, 6 PM $ 0.0686
+0.00%
$ 68,571 $ 743
Jan 21, 5 PM $ 0.068
+0.00%
$ 68,040 $ 743
Jan 21, 12 PM $ 0.0723
+0.00%
$ 72,317 $ 692
Jan 21, 11 AM $ 0.0723
+0.79%
$ 72,322 $ 688
Jan 21, 9 AM $ 0.0719
+1.96%
$ 71,926 $ 689
Jan 21, 8 AM $ 0.0684
-14.84%
$ 68,446 $ 616
Jan 21, 7 AM $ 0.0804
+14.95%
$ 80,375 $ 336
Jan 21, 5 AM $ 0.0881
+0.00%
$ 88,116 $ 519
Jan 21, 12 AM $ 0.0871
+19.16%
$ 87,102 $ 941
Jan 20, 10 PM $ 0.0741
-6.60%
$ 74,097 $ 607
Jan 20, 9 PM $ 0.0777
-10.26%
$ 77,661 $ 470
Jan 20, 8 PM $ 0.0878
-0.17%
$ 87,820 $ 434
Jan 20, 5 PM $ 0.0884
-0.20%
$ 88,366 $ 412
Jan 20, 4 PM $ 0.0898
-5.68%
$ 89,825 $ 338
Jan 20, 3 PM $ 0.0949
-3.55%
$ 94,910 $ 297
Jan 20, 2 PM $ 0.0988
-0.22%
$ 98,804 $ 296
Jan 20, 12 PM $ 0.0996
+16.04%
$ 99,553 $ 298
Jan 20, 10 AM $ 0.0859
+3.46%
$ 85,853 $ 6
Jan 19, 10 PM $ 0.0847
-1.84%
$ 84,651 $ 985
Jan 19, 7 PM $ 0.0769
+0.19%
$ 76,899 $ 986
Jan 19, 6 PM $ 0.0772
+2.76%
$ 77,211 $ 979
Jan 19, 5 PM $ 0.0752
+3.35%
$ 75,154 $ 893
Jan 19, 4 PM $ 0.0727
+1.09%
$ 72,746 $ 856
Jan 19, 3 PM $ 0.072
+0.80%
$ 72,001 $ 839
Jan 19, 2 PM $ 0.0715
-2.84%
$ 71,455 $ 837
Jan 19, 1 PM $ 0.0734
+0.00%
$ 73,446 $ 632
Jan 19, 12 PM $ 0.0735
-4.10%
$ 73,463 $ 616
Jan 19, 11 AM $ 0.0766
-1.65%
$ 76,571 $ 568
Jan 19, 9 AM $ 0.0777
+2.42%
$ 77,681 $ 566
Jan 19, 8 AM $ 0.0763
+0.96%
$ 76,276 $ 530
Jan 19, 7 AM $ 0.0756
+12.37%
$ 75,569 $ 493
Jan 19, 4 AM $ 0.09
-2.12%
$ 89,989 $ 1,153
Jan 19, 1 AM $ 0.0936
+0.60%
$ 93,571 $ 1,149
Jan 18, 10 PM $ 0.0968
-0.19%
$ 96,769 $ 1,183
Jan 18, 9 PM $ 0.097
-0.58%
$ 96,959 $ 1,185
Jan 18, 7 PM $ 0.0922
-2.07%
$ 92,218 $ 1,104
Jan 18, 6 PM $ 0.0941
+0.24%
$ 94,078 $ 1,106
Jan 18, 4 PM $ 0.0934
-3.99%
$ 93,404 $ 1,098
Jan 18, 3 PM $ 0.0972
+0.07%
$ 97,232 $ 992
Jan 18, 2 PM $ 0.0971
-1.14%
$ 97,137 $ 985
Jan 18, 1 PM $ 0.0983
+8.01%
$ 98,260 $ 978
Jan 18, 10 AM $ 0.0905
-0.26%
$ 90,548 $ 381
Jan 18, 9 AM $ 0.0907
+0.00%
$ 90,747 $ 380