Token Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0456
-1.24%
$ 45,583 $ 877
Apr 29, 10 PM $ 0.0461
-3.47%
$ 46,109 $ 878
Apr 29, 9 PM $ 0.0477
+0.04%
$ 47,657 $ 805
Apr 29, 6 PM $ 0.0491
+0.00%
$ 49,059 $ 831
Apr 29, 5 PM $ 0.049
-0.01%
$ 48,992 $ 846
Apr 29, 4 PM $ 0.0489
+0.69%
$ 48,899 $ 837
Apr 29, 3 PM $ 0.0484
+0.96%
$ 48,361 $ 805
Apr 29, 2 PM $ 0.0482
+0.23%
$ 48,155 $ 806
Apr 29, 11 AM $ 0.0464
-3.29%
$ 46,433 $ 407
Apr 29, 9 AM $ 0.047
+0.00%
$ -- $ 303
Apr 29, 8 AM $ 0.047
+0.00%
$ 47,010 $ 267
Apr 29, 4 AM $ 0.0462
+1.71%
$ 46,227 $ 288
Apr 28, 8 PM $ 0.0491
+0.00%
$ 49,112 $ 174
Apr 28, 7 PM $ 0.049
+0.07%
$ 49,034 $ 829
Apr 28, 1 PM $ 0.0509
+0.00%
$ 50,872 $ 747
Apr 27, 9 PM $ 0.0514
+0.00%
$ 51,375 $ 999
Apr 27, 8 PM $ 0.0514
+4.78%
$ 51,375 $ 933
Apr 27, 3 AM $ 0.0624
+0.00%
$ 62,351 $ 3,343
Apr 27, 2 AM $ 0.0624
+0.00%
$ 62,352 $ 3,341
Apr 27, 1 AM $ 0.0623
+3.26%
$ 62,338 $ 3,419
Apr 26, 6 PM $ 0.0597
-4.27%
$ 59,674 $ 3,930
Apr 26, 2 PM $ 0.0624
-4.44%
$ 62,359 $ 3,827
Apr 26, 1 PM $ 0.0653
+0.18%
$ 65,258 $ 2,776
Apr 26, 12 PM $ 0.0652
+0.03%
$ 65,203 $ 2,683
Apr 26, 10 AM $ 0.0658
+0.00%
$ 65,812 $ 2,655
Apr 26, 8 AM $ 0.0659
-24.98%
$ 65,906 $ 2,561
Apr 26, 7 AM $ 0.0878
-4.89%
$ 87,841 $ 1,704
Apr 26, 6 AM $ 0.0924
+7.48%
$ 92,391 $ 1,665
Apr 26, 5 AM $ 0.086
+0.02%
$ 85,997 $ 1,432
Apr 26, 4 AM $ 0.0858
+2.66%
$ 85,833 $ 1,416
Apr 26, 3 AM $ 0.0835
+0.00%
$ 83,521 $ 1,397
Apr 26, 2 AM $ 0.0842
+0.00%
$ 84,172 $ 1,397
Apr 26, 1 AM $ 0.0841
-3.20%
$ 84,149 $ 1,394
Apr 26, 12 AM $ 0.0869
+15.42%
$ 86,929 $ 1,215
Apr 25, 11 PM $ 0.0737
-0.84%
$ 73,712 $ 105
Apr 25, 7 PM $ 0.0686
-0.99%
$ 68,650 $ 47
Apr 25, 6 PM $ 0.0694
-0.15%
$ 69,361 $ 37
Apr 25, 5 PM $ 0.0695
-1.19%
$ 69,460 $ 53
Apr 24, 8 PM $ 0.0727
-0.10%
$ 72,685 $ 2,314
Apr 24, 7 PM $ 0.0726
+0.07%
$ 72,600 $ 2,318
Apr 24, 6 PM $ 0.0724
+1.76%
$ 72,444 $ 2,311
Apr 24, 5 PM $ 0.0714
+0.00%
$ 71,357 $ 2,293
Apr 24, 4 PM $ 0.0714
-0.82%
$ 71,386 $ 2,295
Apr 24, 3 PM $ 0.0719
+14.54%
$ 71,943 $ 2,287
Apr 24, 2 PM $ 0.0629
-0.51%
$ 62,882 $ 2,117
Apr 24, 10 AM $ 0.0627
-2.12%
$ 62,731 $ 2,130
Apr 24, 6 AM $ 0.0631
-2.04%
$ 63,131 $ 2,088
Apr 24, 5 AM $ 0.0643
-7.82%
$ 64,344 $ 2,081
Apr 24, 4 AM $ 0.0698
+3.16%
$ 69,802 $ 1,983
Apr 24, 3 AM $ 0.068
+18.26%
$ 68,039 $ 1,961