Token Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0907
+0.10%
$ 90,738 $ 380
Jan 18, 6 AM $ 0.0927
+0.04%
$ 92,659 $ 362
Jan 18, 5 AM $ 0.0926
+0.06%
$ 92,648 $ 362
Jan 18, 3 AM $ 0.0915
+0.00%
$ 91,549 $ 2,000
Jan 18, 2 AM $ 0.0915
+0.93%
$ 91,534 $ 1,999
Jan 18, 1 AM $ 0.0907
+7.56%
$ 90,658 $ 1,963
Jan 18, 12 AM $ 0.0842
+0.00%
$ 84,199 $ 1,866
Jan 17, 11 PM $ 0.0842
-0.79%
$ 84,205 $ 1,814
Jan 17, 8 PM $ 0.0798
-1.70%
$ 79,815 $ 1,788
Jan 17, 7 PM $ 0.0818
-0.15%
$ 81,785 $ 1,765
Jan 17, 6 PM $ 0.0813
+6.28%
$ 81,284 $ 1,759
Jan 17, 5 PM $ 0.0765
-11.25%
$ 76,490 $ 1,686
Jan 17, 4 PM $ 0.0863
+0.54%
$ 86,348 $ 1,576
Jan 17, 3 PM $ 0.0859
+5.11%
$ 85,887 $ 1,566
Jan 17, 2 PM $ 0.0823
+0.44%
$ 82,319 $ 1,509
Jan 17, 12 PM $ 0.0858
-0.06%
$ 85,793 $ 1,450
Jan 17, 11 AM $ 0.0858
-0.92%
$ 85,849 $ 1,452
Jan 17, 10 AM $ 0.0867
-7.76%
$ 86,651 $ 1,324
Jan 17, 9 AM $ 0.094
+0.08%
$ 94,008 $ 1,079
Jan 17, 7 AM $ 0.0938
+1.16%
$ 93,839 $ 1,073
Jan 17, 6 AM $ 0.0928
-2.02%
$ 92,764 $ 957
Jan 17, 5 AM $ 0.0944
+0.07%
$ 94,361 $ 826
Jan 17, 4 AM $ 0.0944
-0.32%
$ 94,376 $ 823
Jan 17, 3 AM $ 0.0945
+0.00%
$ 94,517 $ 822
Jan 17, 1 AM $ 0.0958
+0.53%
$ 95,782 $ 6,108
Jan 17, 12 AM $ 0.0929
-8.68%
$ 92,907 $ 5,940
Jan 16, 11 PM $ 0.102
+0.05%
$ 101,529 $ 5,622
Jan 16, 10 PM $ 0.101
-0.06%
$ 101,438 $ 5,618
Jan 16, 9 PM $ 0.101
+3.26%
$ 101,168 $ 5,616
Jan 16, 8 PM $ 0.0987
+2.16%
$ 98,693 $ 5,553
Jan 16, 7 PM $ 0.107
+0.00%
$ 107,392 $ 5,408
Jan 16, 6 PM $ 0.107
+5.94%
$ 107,371 $ 5,417
Jan 16, 5 PM $ 0.101
-15.11%
$ 101,205 $ 5,336
Jan 16, 4 PM $ 0.119
+5.38%
$ 119,193 $ 5,091
Jan 16, 3 PM $ 0.113
+0.00%
$ 113,154 $ 5,029
Jan 16, 2 PM $ 0.114
+0.00%
$ 113,874 $ 5,028
Jan 16, 1 PM $ 0.114
-1.98%
$ 113,713 $ 5,040
Jan 16, 11 AM $ 0.117
+0.15%
$ 116,886 $ 4,994
Jan 16, 10 AM $ 0.117
+14.56%
$ 116,653 $ 4,953
Jan 16, 9 AM $ 0.102
+1.95%
$ 101,830 $ 4,579
Jan 16, 8 AM $ 0.1
-17.19%
$ 99,971 $ 3,937
Jan 16, 7 AM $ 0.121
+0.58%
$ 120,757 $ 3,387
Jan 16, 6 AM $ 0.12
-16.74%
$ 120,110 $ 3,389
Jan 16, 5 AM $ 0.143
-5.26%
$ 143,196 $ 1,976
Jan 16, 4 AM $ 0.151
+1.19%
$ 151,250 $ 1,847
Jan 16, 3 AM $ 0.15
+4.08%
$ 149,634 $ 1,398
Jan 16, 1 AM $ 0.153
+2.81%
$ 153,349 $ 73,755
Jan 16, 12 AM $ 0.149
-5.69%
$ 149,019 $ 73,739
Jan 15, 11 PM $ 0.158
-2.47%
$ 157,996 $ 73,293
Jan 15, 10 PM $ 0.162
-5.71%
$ 162,007 $ 73,393