Token Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.172
+9.13%
$ 171,955 $ 72,893
Jan 15, 8 PM $ 0.158
-8.47%
$ 157,665 $ 72,282
Jan 15, 7 PM $ 0.172
-5.11%
$ 172,271 $ 71,925
Jan 15, 6 PM $ 0.181
+29.83%
$ 181,495 $ 72,109
Jan 15, 5 PM $ 0.14
-22.59%
$ 139,842 $ 71,395
Jan 15, 4 PM $ 0.181
-24.60%
$ 180,593 $ 68,710
Jan 15, 3 PM $ 0.238
+35.86%
$ 238,205 $ 65,935
Jan 15, 2 PM $ 0.175
-5.19%
$ 175,440 $ 62,947
Jan 15, 1 PM $ 0.185
-18.39%
$ 185,179 $ 60,309
Jan 15, 12 PM $ 0.231
+29.83%
$ 231,034 $ 58,041
Jan 15, 11 AM $ 0.178
-45.12%
$ 177,944 $ 32,057
Jan 15, 10 AM $ 0.382
+144.30%
$ 381,662 $ 17,243
Jan 15, 9 AM $ 0.156
+71.52%
$ 156,140 $ 4,030
Jan 15, 8 AM $ 0.091
+17.97%
$ 91,017 $ 952
Jan 15, 7 AM $ 0.0779
+0.19%
$ 77,949 $ 649
Jan 15, 6 AM $ 0.0778
+9.63%
$ 77,803 $ 539
Jan 15, 5 AM $ 0.071
+0.03%
$ 70,960 $ 540
Jan 15, 4 AM $ 0.0708
+0.39%
$ 70,820 $ 540
Jan 15, 2 AM $ 0.0664
+0.00%
$ 66,361 $ 10,053
Jan 14, 11 PM $ 0.0671
-13.87%
$ 67,121 $ 9,945
Jan 14, 9 PM $ 0.0775
-0.57%
$ 77,510 $ 9,928
Jan 14, 8 PM $ 0.0783
-3.95%
$ 78,288 $ 9,856
Jan 14, 7 PM $ 0.0815
+7.36%
$ 81,480 $ 9,610
Jan 14, 6 PM $ 0.0759
+12.56%
$ 75,888 $ 9,327
Jan 14, 5 PM $ 0.0674
-16.69%
$ 67,417 $ 9,168
Jan 14, 4 PM $ 0.0809
-34.38%
$ 80,852 $ 7,762
Jan 14, 3 PM $ 0.124
+54.25%
$ 123,715 $ 6,153
Jan 14, 2 PM $ 0.0801
-5.50%
$ 80,143 $ 1,854
Jan 14, 1 PM $ 0.0824
+42.43%
$ 82,430 $ 1,742
Jan 14, 12 PM $ 0.0579
+30.60%
$ 57,879 $ 786
Jan 14, 11 AM $ 0.0444
+10.45%
$ 44,366 $ 4
Jan 13, 8 PM $ 0.0407
+0.13%
$ 40,718 $ 1
Jan 13, 7 PM $ 0.0405
+0.00%
$ 40,464 $ 1
Jan 13, 6 AM $ 0.0397
+6.58%
$ 39,701 $ 7,253
Jan 12, 11 PM $ 0.0371
-2.40%
$ 37,070 $ 7,093
Jan 12, 5 PM $ 0.0322
+0.00%
$ 32,153 $ 7,055
Jan 11, 7 PM $ 0.033
+2.18%
$ 33,021 $ 7,690
Jan 11, 5 PM $ 0.0334
+0.00%
$ 33,430 $ 8,016
Jan 11, 4 PM $ 0.0334
+0.21%
$ 33,404 $ 8,031
Jan 11, 3 PM $ 0.033
-5.29%
$ 32,996 $ 8,008
Jan 11, 2 PM $ 0.0348
+0.56%
$ 34,834 $ 7,989
Jan 11, 1 PM $ 0.0345
-14.11%
$ 34,493 $ 7,923
Jan 11, 12 PM $ 0.0401
-2.74%
$ 40,115 $ 7,711
Jan 11, 9 AM $ 0.0412
+0.00%
$ 41,218 $ 7,704
Jan 11, 8 AM $ 0.0411
-3.59%
$ 41,150 $ 7,575
Jan 11, 7 AM $ 0.0425
-3.37%
$ 42,499 $ 7,417
Jan 11, 6 AM $ 0.0429
-1.49%
$ 42,855 $ 7,331
Jan 11, 4 AM $ 0.0376
-5.52%
$ 37,593 $ 7,192
Jan 11, 3 AM $ 0.0392
-7.53%
$ 39,245 $ 7,139
Jan 11, 2 AM $ 0.0424
-6.69%
$ 42,432 $ 6,715