Token Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.068
+18.26%
$ 68,039 $ 1,961
Apr 24, 2 AM $ 0.0575
-0.18%
$ 57,537 $ 625
Apr 24, 12 AM $ 0.0578
-3.61%
$ 57,822 $ 597
Apr 23, 11 PM $ 0.06
+30.44%
$ 59,993 $ 890
Apr 23, 6 PM $ 0.0452
+0.00%
$ 45,176 $ 1,107
Apr 23, 1 PM $ 0.0451
+0.75%
$ 45,066 $ 1,083
Apr 23, 2 AM $ 0.0466
+0.00%
$ 46,560 $ 1,083
Apr 23, 12 AM $ 0.0466
+6.82%
$ 46,615 $ 829
Apr 22, 11 PM $ 0.0549
-18.75%
$ 54,900 $ 788
Apr 22, 8 PM $ 0.0524
+0.00%
$ 52,351 $ 231
Apr 22, 7 PM $ 0.048
-1.52%
$ 47,988 $ 14
Apr 22, 9 AM $ 0.044
+0.00%
$ -- $ 14
Apr 21, 10 PM $ 0.0431
+0.16%
$ 43,052 $ 1
Apr 21, 10 AM $ 0.0445
+0.00%
$ 44,531 $ 1
Apr 20, 8 PM $ 0.0442
+0.00%
$ 44,159 $ 1
Apr 19, 11 PM $ 0.0431
+0.00%
$ 43,118 $ 7
Apr 19, 10 PM $ 0.0431
+0.10%
$ 43,120 $ 7
Apr 19, 12 PM $ 0.0435
-0.38%
$ 43,538 $ 6
Apr 19, 9 AM $ 0.0435
+0.00%
$ 43,486 $ 72
Apr 19, 4 AM $ 0.0438
+0.00%
$ 43,806 $ 75
Apr 18, 2 PM $ 0.0445
+0.00%
$ 44,489 $ 96
Apr 18, 12 PM $ 0.0444
-5.10%
$ 44,411 $ 96
Apr 17, 5 PM $ 0.0451
+0.00%
$ -- $ 25
Apr 17, 3 PM $ 0.0448
-3.07%
$ 44,760 $ 25
Apr 17, 2 PM $ 0.0461
+0.00%
$ 46,092 $ 4
Apr 17, 1 PM $ 0.0461
+0.00%
$ 46,069 $ 3
Apr 16, 12 AM $ 0.0449
+0.00%
$ 44,864 $ 56
Apr 15, 9 AM $ 0.0443
+0.00%
$ 44,253 $ 120
Apr 15, 8 AM $ 0.0442
+0.14%
$ 44,232 $ 120
Apr 15, 4 AM $ 0.0449
+1.10%
$ 44,922 $ 351
Apr 14, 7 PM $ 0.0475
+0.00%
$ 47,476 $ 305
Apr 14, 4 PM $ 0.0478
+0.00%
$ 47,840 $ 603
Apr 14, 3 PM $ 0.0479
+8.16%
$ 47,915 $ 598
Apr 14, 2 PM $ 0.044
+0.00%
$ 43,996 $ 534
Apr 14, 9 AM $ 0.0439
-0.15%
$ 43,920 $ 531
Apr 14, 7 AM $ 0.0438
+1.15%
$ 43,846 $ 526
Apr 14, 6 AM $ 0.0434
+8.20%
$ 43,413 $ 524
Apr 14, 5 AM $ 0.047
+1.07%
$ 46,980 $ 289
Apr 13, 6 PM $ 0.0506
-0.18%
$ 50,573 $ 302
Apr 13, 5 PM $ 0.0506
-3.86%
$ 50,590 $ 303
Apr 13, 4 PM $ 0.0526
+20.62%
$ 52,597 $ 61
Apr 13, 11 AM $ 0.0433
+0.00%
$ 43,262 $ 19
Apr 13, 2 AM $ 0.0432
+0.00%
$ 43,220 $ 148
Apr 13, 12 AM $ 0.0431
-0.13%
$ 43,072 $ 149
Apr 12, 8 PM $ 0.0427
+0.14%
$ 42,684 $ 144
Apr 12, 2 PM $ 0.0419
+0.00%
$ 41,909 $ 131
Apr 12, 10 AM $ 0.0421
+2.56%
$ 42,105 $ 133
Apr 12, 7 AM $ 0.0397
-7.95%
$ 39,715 $ 81
Apr 12, 6 AM $ 0.0428
+0.00%
$ 42,826 $ 14
Apr 12, 2 AM $ 0.0432
+0.00%
$ 43,182 $ 14