Token Historical Data

TOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0383
+0.00%
$ 38,294 $ 6,507
Jan 10, 11 PM $ 0.0383
-15.18%
$ 38,300 $ 6,500
Jan 10, 9 PM $ 0.0362
-10.76%
$ 36,233 $ 6,045
Jan 10, 8 PM $ 0.0406
+10.81%
$ 40,600 $ 5,886
Jan 10, 7 PM $ 0.0364
-19.06%
$ 36,444 $ 5,652
Jan 10, 6 PM $ 0.0332
-15.65%
$ 33,193 $ 5,085
Jan 10, 5 PM $ 0.0394
-23.50%
$ 39,397 $ 4,875
Jan 10, 4 PM $ 0.0587
+94.64%
$ 58,672 $ 3,221
Jan 9, 11 PM $ 0.0252
+0.00%
$ 25,160 $ 993
Jan 9, 2 PM $ 0.025
+0.00%
$ 24,986 $ 983
Jan 9, 11 AM $ 0.025
+0.06%
$ 25,019 $ 988
Jan 9, 10 AM $ 0.025
-2.80%
$ 25,028 $ 847
Jan 8, 8 AM $ 0.0195
+0.00%
$ 19,494 $ 2
Jan 8, 6 AM $ 0.0197
+0.00%
$ 19,719 $ 0
Jan 7, 3 AM $ 0.0201
-8.13%
$ 20,078 $ 55
Jan 6, 6 PM $ 0.02
+0.00%
$ 20,009 $ 19
Jan 6, 5 PM $ 0.02
+0.00%
$ 20,049 $ 18
Jan 4, 7 PM $ 0.0205
-1.00%
$ 20,548 $ 0
Jan 4, 6 PM $ 0.0208
+0.00%
$ 20,796 $ 0
Jan 4, 4 PM $ 0.0207
+1.01%
$ 20,676 $ 109
Jan 3, 5 PM $ 0.0183
+0.00%
$ 18,323 $ 51
Jan 3, 7 AM $ 0.0181
+0.00%
$ 18,098 $ 47
Jan 3, 6 AM $ 0.0179
+0.00%
$ 17,933 $ 1
Nov 27, 1 PM $ 0.0807
+0.00%
$ 80,675 $ 0
Nov 26, 8 PM $ 0.0814
+0.00%
$ 81,389 $ 673
Nov 26, 7 PM $ 0.0812
+0.00%
$ 81,229 $ 673
Nov 26, 5 PM $ 0.0789
+0.00%
$ 78,865 $ 662
Nov 26, 12 PM $ 0.0781
+10.36%
$ 78,153 $ 638
Nov 26, 9 AM $ 0.0708
+0.00%
$ 70,831 $ 302
Nov 26, 8 AM $ 0.0711
+1.70%
$ 71,109 $ 274
Nov 26, 7 AM $ 0.0699
+1.07%
$ 69,917 $ 1
Nov 26, 4 AM $ 0.0809
+0.00%
$ 80,884 $ 148
Nov 26, 3 AM $ 0.0809
-0.15%
$ 80,880 $ 148
Nov 26, 2 AM $ 0.0806
+0.00%
$ 80,602 $ 148
Nov 25, 11 PM $ 0.0803
+0.30%
$ 80,328 $ 148
Nov 25, 9 PM $ 0.0798
+0.60%
$ 79,791 $ 141
Nov 25, 6 AM $ 0.0798
+0.00%
$ 79,786 $ 125
Nov 24, 8 PM $ 0.0761
+0.00%
$ 76,061 $ 1,168
Nov 24, 5 PM $ 0.0762
+1.28%
$ 76,196 $ 1,125
Nov 24, 8 AM $ 0.0758
+0.00%
$ 75,751 $ 1,112
Nov 24, 5 AM $ 0.0766
+0.00%
$ 76,610 $ 1,082
Nov 24, 12 AM $ 0.0751
+0.00%
$ 75,119 $ 1,048
Nov 23, 8 PM $ 0.0756
+0.00%
$ 75,574 $ 1,054
Nov 23, 11 AM $ 0.075
+0.00%
$ 74,962 $ 1,041
Nov 23, 10 AM $ 0.0749
-0.46%
$ 74,941 $ 1,040
Nov 23, 9 AM $ 0.0753
+0.15%
$ 75,259 $ 943
Nov 23, 8 AM $ 0.079
-0.08%
$ 78,978 $ 940
Nov 22, 6 PM $ 0.0741
+0.00%
$ 74,082 $ 818
Nov 22, 5 PM $ 0.0739
-0.06%
$ 73,879 $ 812
Nov 22, 12 PM $ 0.0735
-1.46%
$ 73,477 $ 797