Token Historical Data

TOK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0438
+0.00%
$ 43,781 $ 12
Apr 11, 7 AM $ 0.0439
+0.05%
$ 43,865 $ 74
Apr 10, 11 PM $ 0.0445
+2.92%
$ 44,528 $ 159
Apr 10, 8 PM $ 0.0436
+1.72%
$ 43,575 $ 128
Apr 10, 7 PM $ 0.0428
+0.00%
$ 42,801 $ 128
Apr 10, 9 AM $ 0.0426
-0.04%
$ -- $ 148
Apr 10, 8 AM $ 0.0426
+3.92%
$ 42,649 $ 122
Apr 10, 3 AM $ 0.041
+2.72%
$ 41,014 $ 122
Apr 9, 1 PM $ 0.0463
-0.41%
$ 46,282 $ 25
Apr 8, 4 PM $ 0.0451
+0.00%
$ 45,097 $ 2
Apr 8, 12 AM $ 0.046
+0.00%
$ 45,968 $ 3
Apr 7, 11 PM $ 0.046
+0.49%
$ 45,982 $ 2
Apr 7, 10 PM $ 0.0456
+0.00%
$ 45,562 $ 1
Apr 6, 1 PM $ 0.0453
-0.14%
$ 45,313 $ 1
Apr 5, 2 AM $ 0.0434
-0.26%
$ 43,424 $ 23
Apr 4, 9 PM $ 0.0435
+0.00%
$ 43,461 $ 27
Apr 4, 1 AM $ 0.0439
+0.20%
$ 43,894 $ 102
Apr 3, 10 AM $ 0.0434
+0.43%
$ 43,405 $ 70
Apr 3, 7 AM $ 0.0448
-1.20%
$ 44,839 $ 71
Apr 2, 1 PM $ 0.0403
-0.37%
$ 40,344 $ 17
Apr 2, 10 AM $ 0.0409
+0.00%
$ 40,878 $ 31
Apr 2, 9 AM $ 0.0412
+0.00%
$ 41,158 $ 32
Apr 2, 8 AM $ 0.0412
-0.15%
$ 41,155 $ 32
Apr 2, 6 AM $ 0.0411
+0.00%
$ 41,064 $ 32
Apr 2, 5 AM $ 0.0412
+0.00%
$ 41,158 $ 32
Apr 2, 4 AM $ 0.0413
+0.00%
$ 41,273 $ 31
Apr 2, 3 AM $ 0.0414
+0.00%
$ 41,404 $ 31
Apr 2, 2 AM $ 0.0416
+0.00%
$ 41,564 $ 30
Apr 2, 1 AM $ 0.0423
+0.00%
$ 42,323 $ 34
Apr 2, 12 AM $ 0.0426
+0.00%
$ 42,587 $ 33
Apr 1, 7 PM $ 0.043
+0.00%
$ 43,013 $ 31
Apr 1, 12 PM $ 0.0432
-0.27%
$ 43,223 $ 42
Apr 1, 10 AM $ 0.0419
+0.00%
$ 41,923 $ 22
Apr 1, 9 AM $ 0.0419
-3.15%
$ 41,923 $ 22
Apr 1, 2 AM $ 0.042
+0.05%
$ 42,025 $ 20
Mar 31, 1 PM $ 0.042
+0.00%
$ 42,023 $ 37
Mar 31, 12 PM $ 0.042
+0.00%
$ 41,978 $ 37
Mar 31, 12 AM $ 0.0433
+0.00%
$ 43,344 $ 30
Mar 30, 11 PM $ 0.0433
-0.06%
$ 43,348 $ 23
Mar 30, 5 PM $ 0.0434
-0.49%
$ 43,353 $ 70
Mar 29, 11 PM $ 0.0411
-3.80%
$ 41,129 $ 63
Mar 29, 10 PM $ 0.0431
-0.14%
$ 43,086 $ 84
Mar 29, 9 PM $ 0.0431
-0.75%
$ 43,140 $ 118
Mar 29, 8 PM $ 0.0434
-1.19%
$ 43,431 $ 109
Mar 29, 3 AM $ 0.0444
+0.00%
$ 44,448 $ 276
Mar 29, 2 AM $ 0.0445
+2.57%
$ 44,452 $ 275
Mar 29, 1 AM $ 0.0434
+0.53%
$ 43,360 $ 257
Mar 29, 12 AM $ 0.0432
+1.60%
$ 43,236 $ 240
Mar 28, 11 PM $ 0.0426
+2.79%
$ 42,563 $ 241
Mar 28, 10 PM $ 0.0414
-5.09%
$ 41,435 $ 226