Token Historical Data

TOK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0414
-5.09%
$ 41,435 $ 226
Mar 28, 9 PM $ 0.0435
+0.00%
$ 43,505 $ 190
Mar 28, 7 PM $ 0.0434
+1.38%
$ 43,448 $ 178
Mar 28, 3 PM $ 0.0425
+0.00%
$ 42,500 $ 174
Mar 28, 2 PM $ 0.0418
-5.41%
$ 41,829 $ 155
Mar 27, 11 PM $ 0.0488
+1.16%
$ 48,798 $ 166
Mar 27, 3 PM $ 0.0487
+0.00%
$ 48,748 $ 162
Mar 27, 2 PM $ 0.0486
+15.09%
$ 48,574 $ 6
Mar 27, 11 AM $ 0.042
+0.00%
$ 42,030 $ 7
Mar 26, 10 PM $ 0.0432
+0.02%
$ 43,178 $ 223
Mar 26, 5 PM $ 0.043
+0.00%
$ 43,021 $ 223
Mar 26, 4 PM $ 0.043
-0.02%
$ 43,024 $ 223
Mar 26, 3 PM $ 0.0431
+0.00%
$ 43,058 $ 217
Mar 26, 1 PM $ 0.0428
+0.00%
$ 42,825 $ 218
Mar 26, 11 AM $ 0.0429
+0.00%
$ 42,854 $ 218
Mar 26, 10 AM $ 0.0427
+0.00%
$ 42,723 $ 217
Mar 26, 9 AM $ 0.0428
-12.63%
$ 42,801 $ 216
Mar 26, 7 AM $ 0.0491
+0.19%
$ 49,113 $ 1
Mar 25, 9 PM $ 0.0504
+0.00%
$ 50,370 $ 5
Mar 24, 10 PM $ 0.0497
-0.68%
$ 49,746 $ 1,003
Mar 24, 9 PM $ 0.0501
-0.85%
$ 50,085 $ 924
Mar 24, 6 PM $ 0.0455
+0.00%
$ 45,503 $ 920
Mar 24, 5 PM $ 0.0455
+0.72%
$ 45,503 $ 919
Mar 24, 2 PM $ 0.048
+0.00%
$ -- $ 1,141
Mar 24, 1 PM $ 0.048
-12.77%
$ 48,029 $ 1,142
Mar 24, 12 PM $ 0.0551
+19.59%
$ 55,104 $ 1,186
Mar 24, 12 AM $ 0.0398
-0.08%
$ 39,771 $ 1,223
Mar 23, 9 PM $ 0.0397
-0.03%
$ 39,733 $ 1,222
Mar 23, 8 PM $ 0.0397
+0.84%
$ 39,704 $ 1,222
Mar 23, 3 PM $ 0.0397
+0.00%
$ 39,707 $ 1,237
Mar 23, 2 PM $ 0.0398
+9.90%
$ 39,752 $ 1,236
Mar 23, 1 PM $ 0.0381
-12.28%
$ 38,122 $ 941
Mar 23, 12 PM $ 0.0435
+0.00%
$ 43,458 $ 770
Mar 23, 11 AM $ 0.043
+1.36%
$ 42,975 $ 771
Mar 23, 10 AM $ 0.0424
-0.36%
$ 42,405 $ 727
Mar 23, 5 AM $ 0.0414
-17.56%
$ 41,370 $ 964
Mar 23, 4 AM $ 0.0502
+2.57%
$ 50,185 $ 891
Mar 22, 6 PM $ 0.0403
+0.00%
$ 40,280 $ 380
Mar 22, 5 PM $ 0.0402
+0.00%
$ 40,217 $ 373
Mar 22, 10 AM $ 0.0407
+0.69%
$ 40,676 $ 316
Mar 22, 9 AM $ 0.0439
+19.97%
$ 43,904 $ 452
Mar 22, 7 AM $ 0.0371
-10.16%
$ 37,056 $ 1
Mar 22, 5 AM $ 0.0447
+0.00%
$ 44,666 $ 662
Mar 22, 12 AM $ 0.0441
-0.48%
$ 44,110 $ 661
Mar 21, 11 PM $ 0.0443
-2.05%
$ 44,321 $ 663
Mar 21, 10 AM $ 0.0447
-0.41%
$ 44,695 $ 1,538
Mar 21, 9 AM $ 0.0449
+13.54%
$ 44,855 $ 1,298
Mar 21, 8 AM $ 0.0395
-1.01%
$ 39,464 $ 1,831
Mar 21, 7 AM $ 0.0369
-8.62%
$ 36,897 $ 1,771
Mar 20, 2 PM $ 0.0463
-0.14%
$ 46,314 $ 1,496