Token Historical Data

TOK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0754
+0.74%
$ 75,445 $ 784
Nov 21, 11 PM $ 0.0749
+5.19%
$ 74,869 $ 776
Nov 21, 10 PM $ 0.0714
-13.78%
$ 71,361 $ 642
Nov 21, 9 PM $ 0.0829
-0.61%
$ 82,935 $ 327
Nov 21, 8 PM $ 0.0836
+0.00%
$ 83,634 $ 323
Nov 21, 2 PM $ 0.0834
+0.00%
$ 83,386 $ 322
Nov 21, 1 PM $ 0.0831
+0.23%
$ 83,117 $ 320
Nov 21, 11 AM $ 0.0829
+0.00%
$ 82,865 $ 229
Nov 21, 9 AM $ 0.0807
+0.79%
$ 80,718 $ 233
Nov 21, 8 AM $ 0.0799
+10.10%
$ 79,950 $ 198
Nov 21, 7 AM $ 0.0725
-2.66%
$ 72,486 $ 20
Nov 21, 5 AM $ 0.0751
+0.00%
$ 75,146 $ 15
Nov 21, 3 AM $ 0.0758
+0.00%
$ 75,832 $ 14
Nov 21, 12 AM $ 0.0758
+0.00%
$ 75,823 $ 14
Nov 20, 11 PM $ 0.0761
-0.08%
$ 76,055 $ 13
Nov 20, 7 PM $ 0.0761
+0.00%
$ 76,140 $ 12
Nov 20, 5 PM $ 0.0767
+0.00%
$ 76,743 $ 10
Nov 20, 4 PM $ 0.0768
-1.47%
$ 76,801 $ 9
Nov 20, 3 PM $ 0.078
+0.00%
$ 77,951 $ 4
Nov 20, 3 AM $ 0.0795
-0.08%
$ 79,495 $ 34
Nov 19, 6 PM $ 0.0766
-0.88%
$ 76,575 $ 22
Nov 19, 5 PM $ 0.0774
+0.00%
$ 77,377 $ 20
Nov 19, 4 PM $ 0.0774
-1.07%
$ 77,394 $ 19
Nov 19, 3 PM $ 0.0784
-0.63%
$ 78,350 $ 15
Nov 19, 11 AM $ 0.08
+0.07%
$ 80,008 $ 12
Nov 19, 7 AM $ 0.0807
-4.95%
$ 80,728 $ 10,540
Nov 19, 6 AM $ 0.0845
-0.44%
$ 84,501 $ 10,382
Nov 19, 5 AM $ 0.0852
+0.00%
$ 85,202 $ 10,377
Nov 19, 3 AM $ 0.086
+0.00%
$ 86,026 $ 10,527
Nov 19, 2 AM $ 0.0859
+0.07%
$ 85,898 $ 10,522
Nov 19, 1 AM $ 0.0858
-16.06%
$ 85,837 $ 10,474
Nov 19, 12 AM $ 0.102
-7.24%
$ 102,362 $ 9,819
Nov 18, 11 PM $ 0.11
+52.93%
$ 110,355 $ 9,117
Nov 18, 9 PM $ 0.0685
-0.50%
$ 68,503 $ 8,190
Nov 18, 8 PM $ 0.0687
+0.00%
$ 68,674 $ 8,236
Nov 18, 6 PM $ 0.0685
-0.07%
$ 68,521 $ 8,207
Nov 18, 5 PM $ 0.0689
-0.10%
$ 68,904 $ 8,179
Nov 18, 4 PM $ 0.0689
+0.70%
$ 68,898 $ 8,225
Nov 18, 12 PM $ 0.0674
+0.00%
$ 67,440 $ 8,033
Nov 18, 11 AM $ 0.0677
+0.00%
$ 67,672 $ 8,063
Nov 18, 10 AM $ 0.0677
+2.27%
$ 67,683 $ 8,008
Nov 18, 7 AM $ 0.0654
+0.00%
$ 65,420 $ 7,869
Nov 18, 6 AM $ 0.0654
-1.36%
$ 65,400 $ 7,875
Nov 18, 5 AM $ 0.0663
+0.00%
$ 66,280 $ 7,878
Nov 18, 4 AM $ 0.0664
+0.00%
$ 66,404 $ 7,832
Nov 18, 12 AM $ 0.0668
-0.43%
$ 66,799 $ 7,840
Nov 17, 10 PM $ 0.0667
+0.00%
$ 66,713 $ 7,802
Nov 17, 8 PM $ 0.0669
-0.24%
$ 66,909 $ 7,740
Nov 17, 7 PM $ 0.0679
+0.34%
$ 67,910 $ 7,756
Nov 17, 6 PM $ 0.0677
-1.71%
$ 67,653 $ 7,804