Token Historical Data

TOK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0369
-8.62%
$ 36,897 $ 1,771
Mar 20, 2 PM $ 0.0463
-0.14%
$ 46,314 $ 1,496
Mar 20, 12 PM $ 0.0413
+0.06%
$ 41,325 $ 1,638
Mar 20, 11 AM $ 0.0485
+20.64%
$ 48,456 $ 1,458
Mar 20, 10 AM $ 0.0402
-20.58%
$ 40,192 $ 1,186
Mar 20, 9 AM $ 0.0527
+16.49%
$ 52,682 $ 622
Mar 20, 8 AM $ 0.0452
+21.68%
$ 45,227 $ 0
Mar 19, 10 PM $ 0.0369
+3.93%
$ 36,882 $ 487
Mar 19, 9 PM $ 0.0355
+0.00%
$ 35,514 $ 457
Mar 19, 5 PM $ 0.035
+0.13%
$ 35,012 $ 431
Mar 19, 4 PM $ 0.035
+0.00%
$ 34,987 $ 398
Mar 19, 2 PM $ 0.0349
+0.00%
$ 34,908 $ 412
Mar 19, 1 PM $ 0.0349
+6.17%
$ 34,912 $ 412
Mar 19, 12 PM $ 0.0364
-8.10%
$ 36,407 $ 183
Mar 19, 9 AM $ 0.0396
+0.00%
$ 39,611 $ 183
Mar 19, 7 AM $ 0.0398
+0.00%
$ 39,794 $ 181
Mar 19, 6 AM $ 0.0398
-1.01%
$ 39,788 $ 183
Mar 19, 4 AM $ 0.0432
+0.00%
$ 43,208 $ 114
Mar 19, 12 AM $ 0.0425
+0.28%
$ 42,507 $ 246
Mar 18, 9 PM $ 0.0454
+0.02%
$ 45,441 $ 174
Mar 18, 5 PM $ 0.0455
+0.23%
$ 45,494 $ 173
Mar 18, 4 PM $ 0.0454
+0.00%
$ 45,367 $ 183
Mar 18, 3 PM $ 0.0458
+0.00%
$ 45,806 $ 229
Mar 18, 2 PM $ 0.0457
-1.78%
$ 45,703 $ 222
Mar 18, 1 PM $ 0.0466
+0.00%
$ -- $ 223
Mar 18, 12 PM $ 0.0465
-0.44%
$ 46,544 $ 737
Mar 18, 4 AM $ 0.0476
+0.66%
$ 47,618 $ 1,464
Mar 18, 3 AM $ 0.0491
+0.00%
$ 49,067 $ 1,463
Mar 18, 2 AM $ 0.0512
+16.74%
$ 51,244 $ 1,326
Mar 18, 1 AM $ 0.044
+0.00%
$ 43,954 $ 1,322
Mar 17, 4 PM $ 0.0448
-0.36%
$ 44,760 $ 1,327
Mar 17, 1 PM $ 0.043
+13.49%
$ 43,036 $ 1,272
Mar 17, 12 PM $ 0.0379
+36.28%
$ 37,919 $ 716
Mar 16, 7 PM $ 0.0472
+0.00%
$ 47,151 $ 10
Mar 16, 4 PM $ 0.047
+0.00%
$ 47,013 $ 3
Mar 16, 4 AM $ 0.0478
+0.00%
$ 47,848 $ 14
Mar 15, 11 PM $ 0.0474
+1.52%
$ 47,389 $ 315
Mar 15, 9 PM $ 0.0462
+0.00%
$ 46,181 $ 287
Mar 15, 8 PM $ 0.0451
-3.48%
$ 45,073 $ 260
Mar 15, 3 PM $ 0.0467
+0.00%
$ 46,725 $ 260
Mar 15, 2 PM $ 0.0468
+0.00%
$ 46,826 $ 258
Mar 15, 8 AM $ 0.0451
+0.59%
$ 45,148 $ 207
Mar 15, 1 AM $ 0.0467
-0.07%
$ 46,672 $ 206
Mar 15, 12 AM $ 0.0467
+0.00%
$ 46,705 $ 206
Mar 14, 11 PM $ 0.0465
-1.30%
$ 46,526 $ 195
Mar 14, 10 PM $ 0.0471
+0.17%
$ 47,124 $ 178
Mar 14, 8 PM $ 0.0479
+0.00%
$ 47,921 $ 178
Mar 14, 6 PM $ 0.0486
-0.48%
$ 48,605 $ 171
Mar 14, 12 PM $ 0.047
-0.02%
$ 46,998 $ 129
Mar 14, 10 AM $ 0.0468
-0.48%
$ 46,842 $ 106