Token Historical Data

TOK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0695
+4.16%
$ 69,516 $ 7,889
Nov 17, 4 PM $ 0.0667
-1.45%
$ 66,721 $ 7,673
Nov 17, 2 PM $ 0.0674
-9.25%
$ 67,382 $ 7,746
Nov 17, 12 PM $ 0.0764
+16.00%
$ 76,356 $ 7,483
Nov 17, 11 AM $ 0.0659
+2.58%
$ 65,856 $ 7,159
Nov 17, 10 AM $ 0.0643
-0.09%
$ 64,329 $ 7,095
Nov 17, 9 AM $ 0.0644
-13.33%
$ 64,390 $ 7,097
Nov 17, 8 AM $ 0.074
+0.00%
$ 73,961 $ 6,554
Nov 17, 7 AM $ 0.074
+0.03%
$ 73,988 $ 6,541
Nov 17, 4 AM $ 0.0794
+0.00%
$ 79,399 $ 6,363
Nov 17, 12 AM $ 0.0798
+0.00%
$ 79,830 $ 6,360
Nov 16, 11 PM $ 0.0792
+0.52%
$ 79,175 $ 6,251
Nov 16, 10 PM $ 0.0789
+0.00%
$ 78,879 $ 6,228
Nov 16, 9 PM $ 0.0787
+0.00%
$ -- $ 6,203
Nov 16, 6 PM $ 0.0781
+0.00%
$ 78,149 $ 6,208
Nov 16, 5 PM $ 0.0784
+0.00%
$ 78,352 $ 6,153
Nov 16, 4 PM $ 0.0783
+0.00%
$ 78,312 $ 6,145
Nov 16, 11 AM $ 0.0814
+0.00%
$ 81,429 $ 6,258
Nov 16, 6 AM $ 0.0813
+0.00%
$ 81,265 $ 6,316
Nov 16, 4 AM $ 0.0808
+0.00%
$ 80,821 $ 6,286
Nov 15, 10 PM $ 0.08
+0.73%
$ 79,979 $ 6,219
Nov 15, 8 PM $ 0.0807
+0.00%
$ 80,689 $ 6,260
Nov 15, 7 PM $ 0.0808
+0.00%
$ 80,801 $ 6,262
Nov 15, 6 PM $ 0.081
+1.03%
$ 80,958 $ 6,255
Nov 15, 4 PM $ 0.0791
-0.24%
$ 79,123 $ 6,119
Nov 15, 3 PM $ 0.0791
+0.00%
$ 79,138 $ 6,146
Nov 15, 2 PM $ 0.0792
+0.00%
$ 79,188 $ 6,142
Nov 15, 1 PM $ 0.079
-7.36%
$ 79,001 $ 6,143
Nov 15, 12 PM $ 0.0853
-0.50%
$ 85,291 $ 5,938
Nov 15, 9 AM $ 0.0855
-1.08%
$ 85,516 $ 5,950
Nov 15, 8 AM $ 0.0865
+2.68%
$ 86,452 $ 5,780
Nov 14, 10 PM $ 0.0901
-0.49%
$ 90,103 $ 5,012
Nov 14, 8 PM $ 0.0911
+0.00%
$ 91,136 $ 4,983
Nov 14, 6 PM $ 0.0908
-1.20%
$ 90,788 $ 5,005
Nov 14, 3 PM $ 0.0917
+0.00%
$ 91,729 $ 4,939
Nov 14, 2 PM $ 0.0908
+2.58%
$ 90,813 $ 4,950
Nov 14, 10 AM $ 0.0899
-0.07%
$ 89,880 $ 4,874
Nov 14, 9 AM $ 0.0906
-0.24%
$ 90,576 $ 4,874
Nov 14, 8 AM $ 0.0907
-3.78%
$ 90,664 $ 4,898
Nov 14, 3 AM $ 0.0946
+1.47%
$ 94,609 $ 4,862
Nov 14, 2 AM $ 0.0934
+4.95%
$ 93,355 $ 4,787
Nov 13, 10 PM $ 0.08
+0.77%
$ 79,965 $ 4,409
Nov 13, 9 PM $ 0.0791
-0.65%
$ 79,139 $ 4,364
Nov 13, 8 PM $ 0.0801
-0.19%
$ 80,056 $ 4,326
Nov 13, 7 PM $ 0.0805
-0.14%
$ 80,455 $ 4,336
Nov 13, 6 PM $ 0.0813
-0.41%
$ 81,330 $ 4,357
Nov 13, 5 PM $ 0.0817
+0.27%
$ 81,749 $ 4,312
Nov 13, 4 PM $ 0.0819
-1.61%
$ 81,911 $ 4,293
Nov 13, 3 PM $ 0.083
+0.00%
$ 83,028 $ 4,362
Nov 13, 2 PM $ 0.0826
+2.62%
$ 82,637 $ 4,348