Token Historical Data

TOK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0804
-0.61%
$ 80,410 $ 4,278
Nov 13, 12 PM $ 0.0808
-1.92%
$ 80,828 $ 4,298
Nov 13, 8 AM $ 0.0824
-0.39%
$ 82,405 $ 4,246
Nov 13, 7 AM $ 0.0833
+0.03%
$ 83,312 $ 4,082
Nov 13, 6 AM $ 0.0831
-1.43%
$ 83,071 $ 4,070
Nov 13, 5 AM $ 0.0841
+6.44%
$ 84,079 $ 3,867
Nov 13, 4 AM $ 0.122
+106.17%
$ 122,134 $ 3,276
Oct 9, 8 AM $ 0.163
+0.59%
$ 163,142 $ 6,047
Oct 9, 7 AM $ 0.168
+0.00%
$ 162,533 $ 5,863
Oct 9, 6 AM $ 0.163
+1.77%
$ 162,533 $ 6,086
Oct 9, 5 AM $ 0.169
+4.30%
$ 169,186 $ 5,732
Oct 9, 4 AM $ 0.177
+18.32%
$ 177,398 $ 5,757
Oct 9, 3 AM $ 0.181
-2.04%
$ 180,810 $ 6,392
Oct 9, 2 AM $ 0.183
+1.22%
$ 183,412 $ 6,351
Oct 9, 1 AM $ 0.18
+3.65%
$ 180,008 $ 6,189
Oct 9, 12 AM $ 0.168
+0.28%
$ 168,098 $ 5,762
Oct 8, 11 PM $ 0.168
+4.23%
$ 168,266 $ 5,583
Oct 8, 8 PM $ 0.168
-1.54%
$ 168,305 $ 5,707
Oct 8, 6 PM $ 0.176
-0.72%
$ -- $ 5,795
Oct 8, 5 PM $ 0.179
+0.12%
$ -- $ 5,820
Oct 8, 4 PM $ 0.179
+0.00%
$ -- $ 5,833
Oct 8, 2 PM $ 0.177
-0.14%
$ -- $ 5,814
Oct 8, 1 PM $ 0.176
+0.00%
$ -- $ 5,885
Oct 8, 12 PM $ 0.178
-0.20%
$ -- $ 5,874
Oct 8, 11 AM $ 0.183
-1.74%
$ -- $ 5,935
Oct 8, 10 AM $ 0.187
-7.30%
$ -- $ 6,377
Oct 8, 9 AM $ 0.202
-13.09%
$ -- $ 7,341
Oct 8, 7 AM $ 0.234
+0.27%
$ -- $ 7,266
Oct 8, 5 AM $ 0.235
+0.00%
$ -- $ 7,497
Oct 8, 4 AM $ 0.241
+0.00%
$ -- $ 7,312
Oct 8, 2 AM $ 0.235
-0.06%
$ -- $ 7,318
Oct 8, 12 AM $ 0.243
+0.00%
$ -- $ 7,465
Oct 7, 11 PM $ 0.24
+1.88%
$ -- $ 7,327
Oct 7, 10 PM $ 0.244
+6.54%
$ -- $ 7,583
Oct 7, 9 PM $ 0.235
-1.42%
$ -- $ 6,916
Oct 7, 8 PM $ 0.236
-1.05%
$ -- $ 7,321
Oct 7, 7 PM $ 0.248
+0.00%
$ -- $ 7,347
Oct 7, 6 PM $ 0.248
-6.27%
$ -- $ 7,339
Oct 7, 5 PM $ 0.257
-10.93%
$ -- $ 7,777
Oct 7, 4 PM $ 0.36
+8.43%
$ -- $ 8,960
Oct 7, 3 PM $ 0.326
+12.42%
$ -- $ 8,116
Oct 7, 2 PM $ 0.274
+3.70%
$ -- $ 8,709
Oct 7, 1 PM $ 0.261
+3.97%
$ -- $ 6,681
Oct 7, 12 PM $ 0.251
+5.98%
$ -- $ 6,660
Oct 7, 11 AM $ 0.233
+8.33%
$ -- $ 5,992
Oct 7, 10 AM $ 0.213
-25.43%
$ -- $ 5,445
Oct 7, 9 AM $ 0.288
-6.23%
$ -- $ 6,562
Oct 7, 8 AM $ 0.308
+0.00%
$ -- $ 6,358
Oct 7, 7 AM $ 0.311
+1.53%
$ -- $ 6,544
Oct 7, 6 AM $ 0.306
+0.49%
$ -- $ 6,288