Token Historical Data

TOK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.046
+0.00%
$ 45,961 $ 95
Mar 13, 8 PM $ 0.046
-0.05%
$ 45,965 $ 95
Mar 13, 7 PM $ 0.045
-1.31%
$ 45,034 $ 95
Mar 13, 6 PM $ 0.0456
-0.86%
$ 45,608 $ 84
Mar 13, 3 PM $ 0.0465
+0.00%
$ 46,541 $ 84
Mar 13, 2 PM $ 0.0467
-3.16%
$ 46,685 $ 84
Mar 13, 11 AM $ 0.0477
+3.46%
$ 47,720 $ 61
Mar 13, 10 AM $ 0.0462
+0.00%
$ 46,175 $ 27
Mar 13, 3 AM $ 0.0457
+1.49%
$ 45,714 $ 26
Mar 13, 2 AM $ 0.0453
+0.00%
$ 45,319 $ 171
Mar 13, 12 AM $ 0.0449
+0.00%
$ 44,890 $ 170
Mar 12, 11 PM $ 0.0449
+0.49%
$ 44,904 $ 169
Mar 12, 9 PM $ 0.0448
+0.00%
$ 44,784 $ 167
Mar 12, 7 PM $ 0.0446
+0.12%
$ 44,600 $ 165
Mar 12, 6 PM $ 0.0446
+0.54%
$ 44,571 $ 158
Mar 12, 5 PM $ 0.0443
-9.90%
$ 44,331 $ 133
Mar 12, 4 PM $ 0.0492
-0.10%
$ 49,207 $ 15
Mar 12, 2 PM $ 0.0487
-0.06%
$ 48,689 $ 4
Mar 12, 1 PM $ 0.0483
+0.00%
$ -- $ 1
Mar 12, 12 PM $ 0.0484
+0.00%
$ 48,446 $ 1
Mar 12, 11 AM $ 0.0484
+0.00%
$ 48,377 $ 0
Mar 12, 10 AM $ 0.0482
+0.00%
$ 48,186 $ 1
Mar 12, 6 AM $ 0.0478
+2.03%
$ 47,843 $ 284
Mar 12, 5 AM $ 0.0469
-12.24%
$ 46,888 $ 283
Mar 12, 2 AM $ 0.0553
+1.55%
$ 55,309 $ 819
Mar 12, 1 AM $ 0.0544
-4.48%
$ 54,438 $ 817
Mar 11, 3 PM $ 0.0462
+7.76%
$ 46,239 $ 111
Mar 11, 2 PM $ 0.0441
+0.68%
$ 44,078 $ 97
Mar 11, 1 PM $ 0.0438
+3.66%
$ 43,805 $ 94
Mar 11, 12 PM $ 0.0423
+0.17%
$ 42,273 $ 66
Mar 11, 9 AM $ 0.0419
-0.04%
$ 41,945 $ 60
Mar 11, 8 AM $ 0.0419
+0.79%
$ 41,945 $ 44
Mar 11, 7 AM $ 0.0416
-1.64%
$ 41,610 $ 27
Mar 10, 9 PM $ 0.0432
+0.00%
$ 43,223 $ 593
Mar 10, 4 PM $ 0.0437
-0.24%
$ 43,658 $ 597
Mar 10, 3 PM $ 0.0435
+0.00%
$ 43,498 $ 592
Mar 10, 1 PM $ 0.043
+0.00%
$ 42,992 $ 548
Mar 10, 12 PM $ 0.0416
+0.05%
$ 41,644 $ 551
Mar 10, 11 AM $ 0.0433
+0.00%
$ 43,324 $ 524
Mar 10, 10 AM $ 0.0433
-0.18%
$ 43,305 $ 524
Mar 10, 9 AM $ 0.0434
+0.00%
$ 43,442 $ 505
Mar 10, 8 AM $ 0.0424
+11.72%
$ 42,437 $ 467
Mar 10, 7 AM $ 0.038
+0.00%
$ 37,982 $ 399
Mar 10, 5 AM $ 0.0486
+0.21%
$ 48,590 $ 87
Mar 10, 4 AM $ 0.0485
+1.78%
$ 48,503 $ 86
Mar 10, 1 AM $ 0.0453
-5.35%
$ 45,314 $ 939
Mar 10, 12 AM $ 0.0479
-0.90%
$ 47,930 $ 900
Mar 9, 10 PM $ 0.0486
+0.00%
$ 48,588 $ 893
Mar 9, 9 PM $ 0.0486
+0.16%
$ 48,592 $ 891
Mar 9, 8 PM $ 0.0484
+3.00%
$ 48,449 $ 889