Token Historical Data

TOK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.305
-1.93%
$ -- $ 6,248
Oct 7, 3 AM $ 0.312
+0.00%
$ -- $ 6,343
Oct 7, 2 AM $ 0.311
+0.03%
$ -- $ 6,365
Oct 7, 1 AM $ 0.312
-1.34%
$ -- $ 6,340
Oct 7, 12 AM $ 0.316
-6.78%
$ -- $ 6,393
Oct 6, 11 PM $ 0.338
-6.59%
$ -- $ 6,829
Oct 6, 10 PM $ 0.37
-21.81%
$ -- $ 7,509
Oct 6, 9 PM $ 0.473
-2.80%
$ -- $ 8,073
Oct 6, 8 PM $ 0.487
-0.53%
$ -- $ 8,095
Oct 6, 7 PM $ 0.491
-1.91%
$ -- $ 8,256
Oct 6, 6 PM $ 0.501
-9.16%
$ -- $ 8,324
Oct 6, 5 PM $ 0.532
-0.22%
$ -- $ 8,712
Oct 6, 3 PM $ 0.554
+4.27%
$ -- $ 8,377
Download