Coinranking
Token Historical Data
TOK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 0.0484 | +3.00% | ||
| Mar 9, 6 PM | $ 0.0448 | +0.00% | ||
| Mar 9, 5 PM | $ 0.0449 | -1.42% | ||
| Mar 9, 4 PM | $ 0.0457 | +0.00% | ||
| Mar 9, 3 PM | $ 0.0455 | -0.20% | ||
| Mar 9, 2 PM | $ 0.0456 | -1.59% | ||
| Mar 9, 1 PM | $ 0.0412 | +0.55% | ||
| Mar 9, 7 AM | $ 0.0404 | -0.57% | ||
| Mar 9, 4 AM | $ 0.0398 | +0.00% | ||
| Mar 8, 6 PM | $ 0.0352 | +0.00% | ||
| Mar 8, 5 PM | $ 0.0352 | +0.00% | ||
| Mar 8, 4 PM | $ 0.0352 | +0.67% | ||
| Mar 7, 11 PM | $ 0.0365 | +0.00% | ||
| Mar 7, 7 PM | $ 0.0366 | +0.00% | ||
| Mar 7, 6 PM | $ 0.0367 | +0.00% | ||
| Mar 7, 5 PM | $ 0.0367 | +0.10% | ||
| Mar 7, 3 PM | $ 0.0367 | +0.08% | ||
| Mar 6, 7 PM | $ 0.0376 | +1.92% | ||
| Mar 6, 6 PM | $ 0.0369 | +4.08% | ||
| Mar 6, 5 PM | $ 0.0355 | -1.37% | ||
| Mar 6, 4 PM | $ 0.0357 | +0.21% | ||
| Mar 6, 1 PM | $ 0.0369 | +0.00% | ||
| Mar 6, 12 PM | $ 0.0369 | -0.87% | ||
| Mar 6, 7 AM | $ 0.035 | -11.78% | ||
| Mar 6, 6 AM | $ 0.0397 | +5.53% | ||
| Mar 6, 5 AM | $ 0.0376 | +0.50% | ||
| Mar 6, 4 AM | $ 0.0384 | +0.00% | ||
| Mar 6, 3 AM | $ 0.0387 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0387 | +0.00% | ||
| Mar 5, 11 AM | $ 0.0433 | -0.50% | ||
| Mar 5, 10 AM | $ 0.0427 | +3.78% | ||
| Mar 5, 9 AM | $ 0.0411 | +0.06% | ||
| Mar 5, 6 AM | $ 0.0404 | +7.73% | ||
| Mar 5, 4 AM | $ 0.0386 | +3.70% | ||
| Mar 5, 3 AM | $ 0.0373 | -2.84% | ||
| Mar 5, 2 AM | $ 0.0384 | -4.34% | ||
| Mar 5, 1 AM | $ 0.0394 | +0.00% | ||
| Mar 5, 12 AM | $ 0.0396 | -2.09% | ||
| Mar 4, 11 PM | $ 0.0405 | -6.70% | ||
| Mar 4, 10 PM | $ 0.0435 | +0.55% | ||
| Mar 4, 9 PM | $ 0.0433 | -0.05% | ||
| Mar 4, 8 PM | $ 0.0433 | -3.94% | ||
| Mar 4, 12 PM | $ 0.0551 | +0.00% | ||
| Mar 4, 8 AM | $ 0.055 | +0.00% | ||
| Mar 4, 1 AM | $ 0.0546 | +0.00% | ||
| Mar 3, 9 PM | $ 0.0535 | +0.04% | ||
| Mar 3, 7 PM | $ 0.0539 | -0.30% | ||
| Mar 3, 6 PM | $ 0.0541 | +0.00% | ||
| Mar 3, 3 PM | $ 0.0536 | -4.82% | ||
| Mar 3, 2 PM | $ 0.0563 | +7.00% | ||