Token Historical Data

TOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0526
+14.41%
$ 52,621 $ 174
Mar 3, 12 AM $ 0.0464
+0.00%
$ 46,424 $ 1,523
Mar 2, 11 PM $ 0.0463
+0.00%
$ 46,277 $ 1,522
Mar 2, 10 PM $ 0.0462
+0.60%
$ 46,184 $ 1,515
Mar 2, 9 PM $ 0.0459
+1.52%
$ 45,903 $ 1,452
Mar 2, 7 PM $ 0.0492
+0.08%
$ 49,225 $ 1,459
Mar 2, 5 PM $ 0.049
+0.74%
$ 49,021 $ 1,455
Mar 2, 3 PM $ 0.0483
+0.00%
$ 48,260 $ 1,391
Mar 2, 11 AM $ 0.0468
-9.41%
$ 46,814 $ 1,336
Mar 2, 10 AM $ 0.0514
-4.78%
$ 51,425 $ 1,247
Mar 2, 7 AM $ 0.0609
+0.00%
$ 60,886 $ 21
Mar 2, 5 AM $ 0.0614
-0.03%
$ 61,422 $ 21
Mar 2, 4 AM $ 0.0616
+0.65%
$ 61,608 $ 21
Mar 2, 3 AM $ 0.0612
-0.88%
$ 61,201 $ 20
Mar 2, 2 AM $ 0.0627
+0.00%
$ 62,721 $ 9,607
Mar 2, 1 AM $ 0.0628
+1.59%
$ 62,754 $ 9,588
Mar 2, 12 AM $ 0.0618
-6.41%
$ 61,757 $ 9,464
Mar 1, 11 PM $ 0.066
+14.19%
$ 65,991 $ 9,393
Mar 1, 10 PM $ 0.0547
+0.00%
$ 54,740 $ 6,841
Mar 1, 6 PM $ 0.056
+2.68%
$ 55,961 $ 6,962
Mar 1, 5 PM $ 0.0545
-8.66%
$ 54,498 $ 6,844
Mar 1, 4 PM $ 0.0597
-3.68%
$ 59,651 $ 6,601
Mar 1, 3 PM $ 0.0619
+0.05%
$ 61,917 $ 6,567
Mar 1, 2 PM $ 0.0643
+8.96%
$ 64,328 $ 6,521
Mar 1, 12 PM $ 0.0521
-0.84%
$ 52,614 $ 3,862
Mar 1, 11 AM $ 0.0564
-6.53%
$ 56,448 $ 3,428
Mar 1, 10 AM $ 0.0684
+13.15%
$ 68,388 $ 2,759
Mar 1, 9 AM $ 0.0654
+0.00%
$ 65,424 $ 1,212
Mar 1, 8 AM $ 0.0646
-0.02%
$ 64,626 $ 1,208
Mar 1, 7 AM $ 0.0646
-11.35%
$ 64,557 $ 1,207
Mar 1, 6 AM $ 0.0728
+0.00%
$ 72,811 $ 690
Mar 1, 5 AM $ 0.0853
+5.44%
$ 85,254 $ 639
Mar 1, 4 AM $ 0.081
+0.00%
$ 81,002 $ 622
Mar 1, 3 AM $ 0.081
-4.76%
$ 80,993 $ 622
Mar 1, 2 AM $ 0.085
+2.44%
$ 85,003 $ 48,860
Mar 1, 1 AM $ 0.0919
+0.00%
$ 91,923 $ 47,754
Feb 28, 11 PM $ 0.0936
-0.28%
$ 93,584 $ 47,710
Feb 28, 10 PM $ 0.0907
+3.99%
$ 90,686 $ 47,794
Feb 28, 9 PM $ 0.0873
-1.34%
$ 87,263 $ 47,563
Feb 28, 8 PM $ 0.0884
-13.78%
$ 88,423 $ 47,273
Feb 28, 7 PM $ 0.102
+26.04%
$ 102,057 $ 46,457
Feb 28, 6 PM $ 0.0814
+0.03%
$ 81,406 $ 45,972
Feb 28, 4 PM $ 0.0818
-14.31%
$ 81,773 $ 45,411
Feb 28, 3 PM $ 0.0955
+55.54%
$ 95,481 $ 44,874
Feb 28, 2 PM $ 0.0556
-36.08%
$ 55,594 $ 41,094
Feb 28, 8 AM $ 0.0253
+0.00%
$ 25,341 $ 81
Feb 27, 2 PM $ 0.0296
+0.00%
$ 29,597 $ 1
Feb 27, 1 PM $ 0.0297
+0.00%
$ 29,665 $ 1
Feb 26, 1 AM $ 0.0307
+0.00%
$ 30,662 $ 219
Feb 25, 9 PM $ 0.0305
+0.00%
$ 30,469 $ 214