Token Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0257
+0.00%
$ 25,662 $ 8
Jun 20, 2026 $ 0.0255
-1.36%
$ -- $ 37
Jun 19, 2026 $ 0.0258
+0.38%
$ 25,831 $ 28
Jun 18, 2026 $ 0.0251
-6.61%
$ 25,124 $ 107
Jun 17, 2026 $ 0.0274
+0.00%
$ -- $ 12
Jun 16, 2026 $ 0.0274
-18.23%
$ 27,441 $ 585
Jun 15, 2026 $ 0.0341
+1.71%
$ -- $ 8
Jun 13, 2026 $ 0.0332
+0.66%
$ 33,208 $ 17
Jun 12, 2026 $ 0.0322
-0.39%
$ -- $ 214
Jun 11, 2026 $ 0.0315
-7.49%
$ -- $ 92
Jun 10, 2026 $ 0.0333
-0.43%
$ 33,307 $ 2
Jun 9, 2026 $ 0.0333
-2.54%
$ -- $ 6
Jun 8, 2026 $ 0.0335
+0.00%
$ -- $ 16
Jun 7, 2026 $ 0.0347
+2.13%
$ -- $ 2
Jun 5, 2026 $ 0.0343
-3.43%
$ 34,311 $ 75
Jun 4, 2026 $ 0.0355
-0.79%
$ -- $ 59
Jun 3, 2026 $ 0.0364
-2.22%
$ 36,425 $ 18
Jun 2, 2026 $ 0.0381
-9.09%
$ 38,069 $ 349
Jun 1, 2026 $ 0.042
-7.38%
$ -- $ 149
May 31, 2026 $ 0.0454
-0.56%
$ 45,337 $ 111
May 30, 2026 $ 0.045
+10.19%
$ 45,048 $ 27
May 29, 2026 $ 0.0407
+3.03%
$ 40,652 $ 77
May 28, 2026 $ 0.0399
+0.11%
$ 39,893 $ 15
May 27, 2026 $ 0.04
-0.73%
$ 39,976 $ 4
May 26, 2026 $ 0.0405
+0.04%
$ 40,526 $ 33
May 25, 2026 $ 0.0421
+0.72%
$ -- $ 120
May 24, 2026 $ 0.0414
-0.03%
$ 41,388 $ 42
May 23, 2026 $ 0.0405
+1.11%
$ 40,538 $ 2
May 22, 2026 $ 0.04
-2.25%
$ 39,967 $ 46
May 21, 2026 $ 0.0409
+2.27%
$ 40,863 $ 21
May 19, 2026 $ 0.0395
+0.00%
$ -- $ 26
May 18, 2026 $ 0.0423
-0.22%
$ 42,292 $ 28
May 16, 2026 $ 0.0422
+0.41%
$ -- $ 173
May 15, 2026 $ 0.0424
+1.21%
$ -- $ 305
May 14, 2026 $ 0.0405
+14.34%
$ -- $ 333
May 13, 2026 $ 0.0356
+8.17%
$ 35,641 $ 121
May 12, 2026 $ 0.0372
-5.70%
$ 37,234 $ 162
May 11, 2026 $ 0.0412
+1.42%
$ 41,198 $ 295
May 10, 2026 $ 0.0381
-0.04%
$ 38,066 $ 1
May 9, 2026 $ 0.0458
-0.04%
$ -- $ 226
May 8, 2026 $ 0.0439
-6.06%
$ 43,927 $ 208
May 7, 2026 $ 0.0463
-2.17%
$ 46,282 $ 83
May 6, 2026 $ 0.0484
+4.61%
$ 48,359 $ 104
May 5, 2026 $ 0.0474
-1.09%
$ 47,395 $ 98
May 4, 2026 $ 0.0519
+2.80%
$ -- $ 248
May 3, 2026 $ 0.0499
+0.27%
$ 49,908 $ 86
May 2, 2026 $ 0.049
+0.11%
$ 48,983 $ 58
May 1, 2026 $ 0.0489
-0.58%
$ 48,908 $ 1
Apr 30, 2026 $ 0.0476
+4.34%
$ -- $ 250
Apr 29, 2026 $ 0.0456
+0.29%
$ 45,583 $ 877