Token Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0439
+0.20%
$ 43,894 $ 102
Apr 3, 10 AM $ 0.0434
+0.43%
$ 43,405 $ 70
Apr 3, 7 AM $ 0.0448
-1.20%
$ 44,839 $ 71
Apr 2, 1 PM $ 0.0403
-0.37%
$ 40,344 $ 17
Apr 2, 10 AM $ 0.0409
+0.00%
$ 40,878 $ 31
Apr 2, 9 AM $ 0.0412
+0.00%
$ 41,158 $ 32
Apr 2, 8 AM $ 0.0412
-0.15%
$ 41,155 $ 32
Apr 2, 6 AM $ 0.0411
+0.00%
$ 41,064 $ 32
Apr 2, 5 AM $ 0.0412
+0.00%
$ 41,158 $ 32
Apr 2, 4 AM $ 0.0413
+0.00%
$ 41,273 $ 31
Apr 2, 3 AM $ 0.0414
+0.00%
$ 41,404 $ 31
Apr 2, 2 AM $ 0.0416
+0.00%
$ 41,564 $ 30
Apr 2, 1 AM $ 0.0423
+0.00%
$ 42,323 $ 34
Apr 2, 12 AM $ 0.0426
+0.00%
$ 42,587 $ 33
Apr 1, 7 PM $ 0.043
+0.00%
$ 43,013 $ 31
Apr 1, 12 PM $ 0.0432
-0.27%
$ 43,223 $ 42
Apr 1, 10 AM $ 0.0419
+0.00%
$ 41,923 $ 22
Apr 1, 9 AM $ 0.0419
-3.15%
$ 41,923 $ 22
Apr 1, 2 AM $ 0.042
+0.05%
$ 42,025 $ 20
Mar 31, 1 PM $ 0.042
+0.00%
$ 42,023 $ 37
Mar 31, 12 PM $ 0.042
+0.00%
$ 41,978 $ 37
Mar 31, 12 AM $ 0.0433
+0.00%
$ 43,344 $ 30
Mar 30, 11 PM $ 0.0433
-0.06%
$ 43,348 $ 23
Mar 30, 5 PM $ 0.0434
-0.49%
$ 43,353 $ 70
Mar 29, 11 PM $ 0.0411
-3.80%
$ 41,129 $ 63
Mar 29, 10 PM $ 0.0431
-0.14%
$ 43,086 $ 84
Mar 29, 9 PM $ 0.0431
-0.75%
$ 43,140 $ 118
Mar 29, 8 PM $ 0.0434
-1.19%
$ 43,431 $ 109
Mar 29, 3 AM $ 0.0444
+0.00%
$ 44,448 $ 276
Mar 29, 2 AM $ 0.0445
+2.57%
$ 44,452 $ 275
Mar 29, 1 AM $ 0.0434
+0.53%
$ 43,360 $ 257
Mar 29, 12 AM $ 0.0432
+1.60%
$ 43,236 $ 240
Mar 28, 11 PM $ 0.0426
+2.79%
$ 42,563 $ 241
Mar 28, 10 PM $ 0.0414
-5.09%
$ 41,435 $ 226
Mar 28, 9 PM $ 0.0435
+0.00%
$ 43,505 $ 190
Mar 28, 7 PM $ 0.0434
+1.38%
$ 43,448 $ 178
Mar 28, 3 PM $ 0.0425
+0.00%
$ 42,500 $ 174
Mar 28, 2 PM $ 0.0418
-5.41%
$ 41,829 $ 155
Mar 27, 11 PM $ 0.0488
+1.16%
$ 48,798 $ 166
Mar 27, 3 PM $ 0.0487
+0.00%
$ 48,748 $ 162
Mar 27, 2 PM $ 0.0486
+15.09%
$ 48,574 $ 6
Mar 27, 11 AM $ 0.042
+0.00%
$ 42,030 $ 7
Mar 26, 10 PM $ 0.0432
+0.02%
$ 43,178 $ 223
Mar 26, 5 PM $ 0.043
+0.00%
$ 43,021 $ 223
Mar 26, 4 PM $ 0.043
-0.02%
$ 43,024 $ 223
Mar 26, 3 PM $ 0.0431
+0.00%
$ 43,058 $ 217
Mar 26, 1 PM $ 0.0428
+0.00%
$ 42,825 $ 218
Mar 26, 11 AM $ 0.0429
+0.00%
$ 42,854 $ 218
Mar 26, 10 AM $ 0.0427
+0.00%
$ 42,723 $ 217
Mar 26, 9 AM $ 0.0428
-12.63%
$ 42,801 $ 216