Token Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.045
+0.29%
$ 44,950 $ 100
May 30, 6 PM $ 0.045
+0.00%
$ 44,976 $ 91
May 30, 5 PM $ 0.0445
-0.41%
$ 44,502 $ 97
May 30, 4 PM $ 0.0446
+1.66%
$ 44,610 $ 96
May 30, 3 PM $ 0.0435
+1.39%
$ 43,499 $ 91
May 30, 2 PM $ 0.0427
+0.00%
$ 42,681 $ 83
May 30, 10 AM $ 0.0425
+0.00%
$ 42,548 $ 84
May 30, 9 AM $ 0.0424
+0.12%
$ 42,411 $ 84
May 30, 8 AM $ 0.0424
+0.00%
$ 42,373 $ 83
May 30, 7 AM $ 0.0421
+0.00%
$ 42,094 $ 83
May 30, 6 AM $ 0.0421
+0.00%
$ 42,085 $ 82
May 30, 3 AM $ 0.0416
+0.06%
$ 41,551 $ 80
May 30, 2 AM $ 0.0414
+1.14%
$ 41,378 $ 80
May 30, 1 AM $ 0.0409
+0.00%
$ 40,881 $ 77
May 29, 8 PM $ 0.0407
-0.01%
$ 40,652 $ 77
May 29, 12 PM $ 0.0395
+0.00%
$ 39,457 $ 12
May 28, 6 PM $ 0.0399
+0.13%
$ 39,893 $ 15
May 28, 11 AM $ 0.0391
+0.00%
$ 39,083 $ 7
May 28, 9 AM $ 0.039
-0.19%
$ 39,044 $ 7
May 28, 8 AM $ 0.0392
+0.00%
$ 39,203 $ 7
May 28, 7 AM $ 0.0392
+0.05%
$ 39,205 $ 7
May 28, 6 AM $ 0.0392
+0.00%
$ -- $ 6
May 28, 5 AM $ 0.0393
+0.00%
$ 39,318 $ 5
May 28, 4 AM $ 0.0392
-0.43%
$ 39,211 $ 5
May 28, 2 AM $ 0.0398
+0.00%
$ 39,847 $ 5
May 27, 11 PM $ 0.04
+0.00%
$ 39,976 $ 4
May 27, 2 PM $ 0.0401
+0.00%
$ 40,106 $ 35
May 27, 7 AM $ 0.0403
+0.00%
$ 40,270 $ 33
May 26, 7 PM $ 0.0405
+0.04%
$ 40,526 $ 33
May 25, 3 PM $ 0.0421
-0.06%
$ 42,098 $ 120
May 25, 11 AM $ 0.0409
+0.00%
$ 40,945 $ 83
May 25, 10 AM $ 0.0409
+0.02%
$ 40,939 $ 44
May 25, 8 AM $ 0.0418
+0.00%
$ 41,798 $ 43
May 24, 8 PM $ 0.0414
+0.00%
$ 41,388 $ 42
May 24, 5 PM $ 0.0415
+0.00%
$ 41,466 $ 42
May 24, 4 PM $ 0.0415
+0.00%
$ 41,457 $ 42
May 24, 3 PM $ 0.0414
+0.00%
$ 41,438 $ 42
May 24, 2 PM $ 0.0414
-0.01%
$ 41,398 $ 42
May 23, 11 PM $ 0.0405
+0.00%
$ 40,538 $ 2
May 23, 11 AM $ 0.0396
+0.00%
$ 39,619 $ 40
May 23, 10 AM $ 0.0396
+0.00%
$ 39,574 $ 40
May 23, 8 AM $ 0.0396
+0.13%
$ 39,637 $ 46
May 23, 7 AM $ 0.0401
+0.00%
$ 40,095 $ 45
May 22, 8 PM $ 0.04
-1.20%
$ 39,967 $ 46
May 22, 7 PM $ 0.0405
+0.23%
$ 40,453 $ 46
May 22, 5 PM $ 0.0408
-2.66%
$ 40,832 $ 66
May 22, 3 PM $ 0.0407
+0.00%
$ 40,710 $ 66
May 22, 2 PM $ 0.0409
+0.00%
$ 40,888 $ 66
May 21, 7 PM $ 0.0409
-0.58%
$ 40,863 $ 21
May 21, 6 PM $ 0.0411
+0.00%
$ 41,117 $ 1