Token Historical Data

TOK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0303
+0.00%
$ 30,273 $ 211
Feb 25, 2 PM $ 0.0312
-1.62%
$ 31,162 $ 1
Feb 25, 1 AM $ 0.0272
+0.00%
$ 27,205 $ 20
Feb 24, 11 PM $ 0.0271
+0.52%
$ 27,065 $ 19
Feb 23, 4 PM $ 0.0284
+0.00%
$ 28,365 $ 5
Feb 23, 3 AM $ 0.0273
+0.00%
$ 27,323 $ 5
Feb 23, 2 AM $ 0.0273
-0.39%
$ 27,291 $ 12
Feb 23, 1 AM $ 0.0278
+0.00%
$ 27,767 $ 8
Feb 22, 8 PM $ 0.0282
+0.38%
$ 28,229 $ 5
Feb 22, 5 PM $ 0.028
+0.00%
$ 27,979 $ 1
Feb 22, 1 AM $ 0.0285
+0.00%
$ 28,516 $ 8
Feb 20, 4 PM $ 0.0286
+1.12%
$ 28,640 $ 31
Feb 19, 11 PM $ 0.0297
+0.00%
$ 29,670 $ 21
Feb 19, 2 PM $ 0.0288
+0.00%
$ 28,807 $ 0.1
Feb 18, 7 PM $ 0.0283
+0.00%
$ 28,265 $ 1
Feb 17, 10 PM $ 0.0287
+0.00%
$ 28,724 $ 29
Feb 17, 9 PM $ 0.0287
+0.00%
$ 28,708 $ 29
Feb 17, 8 PM $ 0.0288
+0.00%
$ 28,809 $ 29
Feb 17, 7 PM $ 0.0288
-4.97%
$ 28,846 $ 29
Feb 17, 9 AM $ 0.03
-3.80%
$ 29,999 $ 48
Feb 17, 8 AM $ 0.0312
-0.37%
$ 31,198 $ 26
Feb 16, 11 PM $ 0.0305
+0.00%
$ 30,525 $ 45
Feb 16, 10 PM $ 0.0306
+0.71%
$ 30,560 $ 44
Feb 16, 9 PM $ 0.0302
+0.00%
$ 30,226 $ 44
Feb 16, 8 PM $ 0.03
+2.05%
$ 29,717 $ 39
Feb 16, 8 AM $ 0.0312
+0.00%
$ 31,217 $ 5
Feb 16, 6 AM $ 0.0312
+0.09%
$ 31,172 $ 0
Feb 15, 9 AM $ 0.0322
-0.48%
$ 32,207 $ 10
Feb 15, 6 AM $ 0.0326
-0.39%
$ 32,644 $ 0
Feb 14, 12 PM $ 0.0325
+0.00%
$ 32,548 $ 4
Feb 13, 7 PM $ 0.0321
+0.00%
$ 32,074 $ 96
Feb 13, 6 PM $ 0.032
+0.00%
$ 32,036 $ 95
Feb 13, 11 AM $ 0.0312
+0.00%
$ 31,247 $ 91
Feb 13, 2 AM $ 0.0318
+6.48%
$ 31,779 $ 315
Feb 12, 4 PM $ 0.0331
+0.00%
$ 33,063 $ 252
Feb 12, 3 PM $ 0.0334
+0.00%
$ 33,444 $ 254
Feb 12, 2 PM $ 0.0335
-4.52%
$ 33,510 $ 255
Feb 12, 1 PM $ 0.0351
+0.06%
$ 35,120 $ 223
Feb 12, 7 AM $ 0.0361
+0.00%
$ -- $ 187
Feb 12, 4 AM $ 0.0365
-4.99%
$ 36,540 $ 159
Feb 12, 3 AM $ 0.0322
+0.00%
$ 32,217 $ 824
Feb 11, 11 PM $ 0.032
+0.04%
$ 32,050 $ 813
Feb 11, 8 PM $ 0.0335
+0.33%
$ 33,485 $ 789
Feb 11, 7 PM $ 0.0343
+26.13%
$ 34,343 $ 789
Feb 11, 2 PM $ 0.027
+0.00%
$ 27,032 $ 7
Feb 11, 9 AM $ 0.0266
+0.00%
$ 26,620 $ 6
Feb 11, 8 AM $ 0.0268
-0.58%
$ 26,804 $ 4
Feb 11, 6 AM $ 0.0272
+0.00%
$ 27,185 $ 3
Feb 10, 7 PM $ 0.0273
+0.05%
$ 27,331 $ 41
Feb 10, 6 PM $ 0.028
+0.00%
$ 27,995 $ 35