Coinranking
Token Historical Data
TOK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 PM | $ 0.0279 | +2.04% | ||
| Feb 10, 3 PM | $ 0.0275 | +3.38% | ||
| Feb 10, 12 PM | $ 0.0269 | -0.22% | ||
| Feb 9, 7 PM | $ 0.0275 | +0.11% | ||
| Feb 9, 5 PM | $ 0.0273 | +0.00% | ||
| Feb 9, 10 AM | $ 0.0264 | -0.56% | ||
| Feb 9, 8 AM | $ 0.0265 | -0.62% | ||
| Feb 8, 8 PM | $ 0.0275 | +0.00% | ||
| Feb 8, 5 PM | $ 0.0269 | -1.02% | ||
| Feb 8, 4 AM | $ 0.0273 | +0.00% | ||
| Feb 7, 11 PM | $ 0.0274 | -0.46% | ||
| Feb 7, 10 PM | $ 0.0275 | -0.50% | ||
| Feb 7, 9 PM | $ 0.0277 | +0.00% | ||
| Feb 7, 5 PM | $ 0.0278 | +0.32% | ||
| Feb 7, 11 AM | $ 0.0274 | +1.66% | ||
| Feb 7, 10 AM | $ 0.0269 | +0.00% | ||
| Feb 7, 9 AM | $ 0.0272 | +0.00% | ||
| Feb 7, 8 AM | $ 0.0272 | -11.64% | ||
| Feb 7, 1 AM | $ 0.0311 | -0.56% | ||
| Feb 6, 9 PM | $ 0.0319 | +0.00% | ||
| Feb 6, 8 PM | $ 0.0318 | -0.33% | ||
| Feb 6, 6 PM | $ 0.0312 | +0.00% | ||
| Feb 6, 5 PM | $ 0.0312 | +1.88% | ||
| Feb 6, 1 PM | $ 0.03 | +0.00% | ||
| Feb 6, 6 AM | $ 0.0299 | +0.00% | ||
| Feb 6, 2 AM | $ 0.0294 | +0.00% | ||
| Feb 6, 1 AM | $ 0.0286 | +1.50% | ||
| Feb 5, 11 PM | $ 0.0286 | -0.43% | ||
| Feb 5, 9 PM | $ 0.0273 | -0.26% | ||
| Feb 5, 7 PM | $ 0.0282 | +0.00% | ||
| Feb 5, 6 PM | $ 0.0282 | -2.10% | ||
| Feb 5, 5 PM | $ 0.0289 | +2.63% | ||
| Feb 5, 2 PM | $ 0.0325 | +0.00% | ||
| Feb 5, 5 AM | $ 0.0333 | +2.84% | ||
| Feb 4, 9 PM | $ 0.0388 | -1.79% | ||
| Feb 4, 7 PM | $ 0.0305 | +0.00% | ||
| Feb 4, 6 PM | $ 0.0307 | +0.00% | ||
| Feb 4, 5 PM | $ 0.0307 | -1.40% | ||
| Feb 4, 3 PM | $ 0.0319 | +0.00% | ||
| Feb 4, 2 PM | $ 0.0319 | +1.31% | ||
| Feb 4, 12 PM | $ 0.037 | -3.44% | ||
| Feb 3, 9 PM | $ 0.0368 | +0.00% | ||
| Feb 3, 8 PM | $ 0.0366 | +0.00% | ||
| Feb 3, 7 PM | $ 0.0351 | +0.00% | ||
| Feb 3, 6 PM | $ 0.0355 | -1.45% | ||
| Feb 3, 5 PM | $ 0.0363 | +0.00% | ||
| Feb 2, 10 AM | $ 0.0382 | -1.87% | ||
| Feb 1, 11 PM | $ 0.0362 | +6.74% | ||
| Feb 1, 10 PM | $ 0.0339 | +0.00% | ||
| Feb 1, 7 PM | $ 0.0313 | -0.08% | ||