Token Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0491
-3.46%
$ 49,112 $ 174
Apr 27, 2026 $ 0.0514
-14.90%
$ 51,375 $ 999
Apr 26, 2026 $ 0.0597
-20.76%
$ 59,674 $ 3,930
Apr 25, 2026 $ 0.0737
+4.85%
$ 73,712 $ 105
Apr 24, 2026 $ 0.0727
+21.16%
$ 72,685 $ 2,314
Apr 23, 2026 $ 0.06
+37.47%
$ 59,993 $ 890
Apr 22, 2026 $ 0.0549
+24.80%
$ 54,900 $ 788
Apr 21, 2026 $ 0.0431
-3.32%
$ 43,052 $ 1
Apr 20, 2026 $ 0.0442
+0.00%
$ 44,159 $ 1
Apr 19, 2026 $ 0.0431
-1.57%
$ 43,118 $ 7
Apr 18, 2026 $ 0.0445
-4.94%
$ -- $ 96
Apr 17, 2026 $ 0.0451
-2.13%
$ -- $ 25
Apr 16, 2026 $ 0.0449
+0.00%
$ -- $ 56
Apr 15, 2026 $ 0.0443
-0.41%
$ -- $ 120
Apr 14, 2026 $ 0.0475
+2.13%
$ 47,476 $ 305
Apr 13, 2026 $ 0.0506
+17.26%
$ 50,573 $ 302
Apr 12, 2026 $ 0.0427
-2.51%
$ 42,684 $ 144
Apr 11, 2026 $ 0.0439
+0.05%
$ -- $ 74
Apr 10, 2026 $ 0.0445
+11.52%
$ 44,528 $ 159
Apr 9, 2026 $ 0.0463
-0.41%
$ -- $ 25
Apr 8, 2026 $ 0.0451
-1.89%
$ -- $ 2
Apr 7, 2026 $ 0.046
+0.92%
$ 45,982 $ 2
Apr 6, 2026 $ 0.0453
-0.14%
$ -- $ 1
Apr 5, 2026 $ 0.0434
-0.26%
$ -- $ 23
Apr 4, 2026 $ 0.0435
-0.79%
$ 43,461 $ 27
Apr 3, 2026 $ 0.0434
-4.36%
$ -- $ 70
Apr 2, 2026 $ 0.0403
-5.27%
$ -- $ 17
Apr 1, 2026 $ 0.043
+2.41%
$ 43,013 $ 31
Mar 31, 2026 $ 0.042
-3.05%
$ -- $ 37
Mar 30, 2026 $ 0.0433
-0.50%
$ 43,348 $ 23
Mar 29, 2026 $ 0.0411
-3.35%
$ 41,129 $ 63
Mar 28, 2026 $ 0.0426
-3.75%
$ 42,563 $ 241
Mar 27, 2026 $ 0.0488
+16.10%
$ 48,798 $ 166
Mar 26, 2026 $ 0.0432
-11.92%
$ 43,178 $ 223
Mar 25, 2026 $ 0.0504
+0.00%
$ 50,370 $ 5
Mar 24, 2026 $ 0.0497
+24.98%
$ 49,746 $ 1,003
Mar 23, 2026 $ 0.0397
-18.79%
$ 39,733 $ 1,222
Mar 22, 2026 $ 0.0403
-9.12%
$ 40,280 $ 380
Mar 21, 2026 $ 0.0443
+9.77%
$ 44,321 $ 663
Mar 20, 2026 $ 0.0463
+24.61%
$ -- $ 1,496
Mar 19, 2026 $ 0.0369
-12.99%
$ 36,882 $ 487
Mar 18, 2026 $ 0.0454
+3.38%
$ 45,441 $ 174
Mar 17, 2026 $ 0.0448
+60.86%
$ -- $ 1,327
Mar 16, 2026 $ 0.0472
-1.46%
$ 47,151 $ 10
Mar 15, 2026 $ 0.0474
+1.46%
$ 47,389 $ 315
Mar 14, 2026 $ 0.0465
-1.15%
$ 46,526 $ 195
Mar 13, 2026 $ 0.046
+2.39%
$ 45,961 $ 95
Mar 12, 2026 $ 0.0449
-21.21%
$ 44,904 $ 169
Mar 11, 2026 $ 0.0462
+9.30%
$ -- $ 111
Mar 10, 2026 $ 0.0432
-10.63%
$ 43,223 $ 593