Token Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0₈737
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₈741
-5.11%
$ -- $ 0
Jul 30, 5 PM $ 0.0₈767
-7.05%
$ -- $ 0
Jul 30, 3 PM $ 0.0₈875
-0.12%
$ -- $ 0
Jul 30, 1 PM $ 0.0₇112
-7.12%
$ -- $ 0
Jul 30, 12 PM $ 0.0₇125
-20.77%
$ -- $ 0.001
Jul 30, 11 AM $ 0.0₇16
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₇176
+10.28%
$ -- $ 0
Jul 28, 6 PM $ 0.0000324
-3.89%
$ 32 $ 0.1
Jul 28, 5 PM $ 0.0000341
-15.79%
$ 34 $ 0.1
Jul 28, 4 PM $ 0.0000378
+0.00%
$ 38 $ 0.1
Jul 28, 3 PM $ 0.0000386
+0.00%
$ 39 $ 0.001
Jul 28, 8 AM $ 0.000219
+0.00%
$ 219 $ 0
Jul 28, 4 AM $ 0.00269
+0.00%
$ 2,693 $ 0.01
Jul 27, 1 AM $ 0.0119
+0.00%
$ 11,908 $ 144
Jul 26, 9 PM $ 0.0133
-9.83%
$ 13,273 $ 297
Jul 26, 8 PM $ 0.0149
+0.34%
$ 14,889 $ 314
Jul 26, 7 PM $ 0.0187
+0.03%
$ 18,723 $ 428
Jul 26, 6 PM $ 0.0189
+0.00%
$ 18,934 $ 433
Jul 26, 2 PM $ 0.0182
-1.58%
$ 18,198 $ 457
Jul 26, 11 AM $ 0.0208
+14.93%
$ 20,795 $ 489
Jul 26, 3 AM $ 0.0328
-2.81%
$ 32,816 $ 993
Jul 26, 2 AM $ 0.0338
+9.34%
$ 33,766 $ 1,022
Jul 26, 1 AM $ 0.0336
-6.38%
$ 33,600 $ 857
Jul 25, 11 PM $ 0.0421
+0.00%
$ 42,120 $ 766
Jul 25, 10 PM $ 0.0405
+5.74%
$ 40,531 $ 617
Jul 25, 7 PM $ 0.0351
+1.20%
$ 35,062 $ 425
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 3 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 10 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂936
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₆749
-57.69%
$ 1 $ 0
Jul 17, 6 PM $ 0.0₅523
+0.00%
$ 5 $ 0.1
Jul 17, 5 PM $ 0.000146
+0.00%
$ 146 $ 3
Jul 17, 11 AM $ 0.0326
+0.00%
$ 32,589 $ 617
Jul 17, 10 AM $ 0.0335
+12.27%
$ 33,534 $ 635
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₃107
-23.56%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₂245
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₀267
+0.00%
$ -- $ 0