Token Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0486
+22.07%
$ 48,588 $ 893
Mar 8, 2026 $ 0.0352
+0.83%
$ 35,219 $ 375
Mar 7, 2026 $ 0.0365
-0.55%
$ 36,461 $ 358
Mar 6, 2026 $ 0.0376
-2.78%
$ 37,628 $ 355
Mar 5, 2026 $ 0.0433
+6.90%
$ -- $ 82
Mar 4, 2026 $ 0.0405
-25.71%
$ 40,530 $ 1,266
Mar 3, 2026 $ 0.0535
+15.34%
$ 53,545 $ 365
Mar 2, 2026 $ 0.0463
-29.87%
$ 46,277 $ 1,522
Mar 1, 2026 $ 0.066
-28.21%
$ 65,991 $ 9,393
Feb 28, 2026 $ 0.0936
+269.30%
$ 93,584 $ 47,710
Feb 27, 2026 $ 0.0296
-0.23%
$ -- $ 1
Feb 26, 2026 $ 0.0307
+0.00%
$ -- $ 219
Feb 25, 2026 $ 0.0305
+12.00%
$ 30,469 $ 214
Feb 24, 2026 $ 0.0271
+0.52%
$ 27,065 $ 19
Feb 23, 2026 $ 0.0284
+2.15%
$ -- $ 5
Feb 22, 2026 $ 0.0282
-1.01%
$ 28,229 $ 5
Feb 20, 2026 $ 0.0286
+1.12%
$ -- $ 31
Feb 19, 2026 $ 0.0297
+3.00%
$ 29,670 $ 21
Feb 18, 2026 $ 0.0283
+0.00%
$ 28,265 $ 1
Feb 17, 2026 $ 0.0287
-8.27%
$ 28,724 $ 29
Feb 16, 2026 $ 0.0305
-1.99%
$ 30,525 $ 45
Feb 15, 2026 $ 0.0322
-1.72%
$ -- $ 10
Feb 14, 2026 $ 0.0325
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0321
+7.46%
$ 32,074 $ 96
Feb 12, 2026 $ 0.0331
+2.63%
$ -- $ 252
Feb 11, 2026 $ 0.032
+17.89%
$ 32,050 $ 813
Feb 10, 2026 $ 0.0273
+1.54%
$ 27,331 $ 41
Feb 9, 2026 $ 0.0275
+2.92%
$ 27,471 $ 2
Feb 8, 2026 $ 0.0275
+0.89%
$ 27,495 $ 12
Feb 7, 2026 $ 0.0274
-12.48%
$ 27,407 $ 9
Feb 6, 2026 $ 0.0319
+13.22%
$ 31,923 $ 53
Feb 5, 2026 $ 0.0286
-11.51%
$ 28,639 $ 352
Feb 4, 2026 $ 0.0388
+1.44%
$ 38,828 $ 453
Feb 3, 2026 $ 0.0368
+1.51%
$ 36,814 $ 123
Feb 2, 2026 $ 0.0382
-1.87%
$ -- $ 186
Feb 1, 2026 $ 0.0362
+1.66%
$ 36,188 $ 266
Jan 31, 2026 $ 0.0359
-36.74%
$ -- $ 1,955
Jan 30, 2026 $ 0.0601
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0626
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0629
-4.19%
$ -- $ 306
Jan 27, 2026 $ 0.056
+0.69%
$ -- $ 1,272
Jan 26, 2026 $ 0.0594
+5.43%
$ -- $ 622
Jan 25, 2026 $ 0.0555
-17.08%
$ 55,464 $ 636
Jan 24, 2026 $ 0.0669
+2.61%
$ 66,854 $ 256
Jan 23, 2026 $ 0.0674
-16.75%
$ 67,356 $ 338
Jan 22, 2026 $ 0.0819
+21.18%
$ 81,901 $ 5
Jan 21, 2026 $ 0.0722
-1.18%
$ 72,234 $ 795
Jan 20, 2026 $ 0.0741
-10.71%
$ 74,097 $ 607
Jan 19, 2026 $ 0.0847
-8.99%
$ 84,651 $ 985
Jan 18, 2026 $ 0.0968
+14.93%
$ 96,769 $ 1,183