Token Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₁₀267
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉415
-70.93%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₈154
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.000135
+0.00%
$ 135 $ 3
Jul 16, 8 AM $ 0.000304
-48.33%
$ 304 $ 7
Jul 16, 7 AM $ 0.024
-1.63%
$ 24,049 $ 573
Jul 16, 6 AM $ 0.0303
+0.00%
$ 30,291 $ 722
Jul 16, 5 AM $ 0.0387
-4.27%
$ 38,720 $ 915
Jul 16, 2 AM $ 0.0399
+1.91%
$ 39,893 $ 1,046
Jul 16, 1 AM $ 0.0428
-0.27%
$ 42,766 $ 755
Jul 15, 11 PM $ 0.046
+1.29%
$ 46,003 $ 814
Jul 15, 7 PM $ 0.0196
+0.00%
$ 19,605 $ 275
Jul 15, 3 PM $ 0.0388
+0.48%
$ 38,819 $ 971
Jul 15, 2 PM $ 0.0385
+0.00%
$ 38,479 $ 891
Jul 15, 11 AM $ 0.0391
-7.42%
$ 39,060 $ 1,110
Jul 15, 9 AM $ 0.042
-2.62%
$ 42,037 $ 955
Jul 15, 8 AM $ 0.0427
+0.00%
$ 42,666 $ 970
Jul 15, 7 AM $ 0.043
+0.73%
$ 43,003 $ 978
Jul 15, 6 AM $ 0.0432
+0.08%
$ 43,196 $ 946
Jul 15, 5 AM $ 0.0433
+0.00%
$ 43,324 $ 1,140
Jul 15, 4 AM $ 0.044
+0.14%
$ 43,991 $ 1,030
Jul 15, 1 AM $ 0.0407
-1.44%
$ 40,736 $ 1,019
Jul 14, 11 PM $ 0.0425
+0.46%
$ 42,508 $ 912
Jul 14, 9 PM $ 0.0442
+0.00%
$ 44,241 $ 910
Jul 14, 6 PM $ 0.0435
-4.85%
$ 43,537 $ 789
Jul 14, 4 PM $ 0.047
-0.13%
$ 47,005 $ 805
Jul 14, 3 PM $ 0.0415
-1.10%
$ 41,500 $ 825
Jul 14, 2 PM $ 0.0394
-13.84%
$ 39,428 $ 742
Jul 14, 1 PM $ 0.0461
+0.00%
$ 46,137 $ 604
Jul 14, 10 AM $ 0.039
+0.00%
$ 39,021 $ 510
Jul 14, 6 AM $ 0.0393
-0.18%
$ 39,300 $ 330
Jul 14, 2 AM $ 0.0402
+0.00%
$ 40,171 $ 0.1
Jul 13, 6 PM $ 0.0398
-0.28%
$ 39,813 $ 637
Jul 13, 5 PM $ 0.0397
+0.00%
$ 39,712 $ 636
Jul 13, 4 PM $ 0.0403
-7.88%
$ 40,282 $ 645
Jul 13, 2 PM $ 0.0409
-1.09%
$ 40,873 $ 263
Jul 13, 4 AM $ 0.0438
+11.26%
$ 43,755 $ 633
Jul 13, 3 AM $ 0.039
+0.47%
$ 38,953 $ 394
Jul 13, 2 AM $ 0.0394
-11.41%
$ 39,426 $ 398
Jul 13, 1 AM $ 0.0394
-1.89%
$ 39,373 $ 397
Jul 12, 11 PM $ 0.0405
+1.35%
$ 40,457 $ 456
Jul 12, 10 PM $ 0.04
-0.38%
$ 40,033 $ 452
Jul 12, 9 PM $ 0.0396
-2.44%
$ 39,573 $ 446
Jul 12, 6 PM $ 0.0431
+0.00%
$ 43,115 $ 546
Jul 12, 5 PM $ 0.0477
+0.00%
$ 47,722 $ 664
Jul 12, 1 PM $ 0.0561
-0.48%
$ 56,057 $ 2,832
Jul 12, 12 PM $ 0.0618
+8.42%
$ 61,843 $ 3,319
Jul 12, 11 AM $ 0.0627
+0.39%
$ 62,660 $ 2,787
Jul 12, 8 AM $ 0.0405
+0.00%
$ 40,542 $ 0
Jul 12, 1 AM $ 0.0397
-1.51%
$ 39,733 $ 1,763