Token Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0478
+0.00%
$ 47,849 $ 109
May 6, 3 PM $ 0.0462
-0.89%
$ 46,188 $ 107
May 6, 2 PM $ 0.0466
+0.00%
$ 46,604 $ 89
May 6, 12 PM $ 0.0462
+0.00%
$ 46,228 $ 115
May 5, 11 PM $ 0.0474
+0.00%
$ 47,395 $ 98
May 5, 5 PM $ 0.0487
+0.00%
$ 48,692 $ 91
May 5, 4 PM $ 0.0487
-0.04%
$ 48,694 $ 91
May 5, 2 PM $ 0.0489
+1.31%
$ 48,900 $ 20
May 5, 10 AM $ 0.0479
+0.00%
$ 47,917 $ 20
May 4, 1 PM $ 0.0519
+0.93%
$ 51,936 $ 248
May 4, 12 PM $ 0.0495
+0.00%
$ 49,482 $ 251
May 4, 11 AM $ 0.0495
+0.00%
$ 49,482 $ 241
May 4, 6 AM $ 0.0488
-3.69%
$ 48,838 $ 237
May 4, 5 AM $ 0.0507
-1.00%
$ 50,707 $ 174
May 4, 4 AM $ 0.0505
+0.00%
$ 50,523 $ 90
May 3, 10 PM $ 0.0499
+0.00%
$ 49,908 $ 86
May 3, 8 PM $ 0.0498
+0.00%
$ 49,775 $ 86
May 2, 8 PM $ 0.049
+0.00%
$ 48,983 $ 58
May 2, 7 PM $ 0.049
-0.02%
$ 48,983 $ 58
May 2, 5 PM $ 0.0495
+0.00%
$ 49,528 $ 49
May 2, 3 PM $ 0.049
+1.40%
$ 49,033 $ 49
May 2, 2 PM $ 0.0483
+0.00%
$ 48,329 $ 27
May 2, 1 PM $ 0.0484
+0.00%
$ -- $ 9
May 2, 7 AM $ 0.0488
-0.63%
$ 48,817 $ 4
May 2, 6 AM $ 0.0489
+0.00%
$ 48,930 $ 2
May 1, 7 PM $ 0.0489
+0.00%
$ 48,908 $ 1
May 1, 2 PM $ 0.0492
+0.00%
$ 49,194 $ 0
Apr 30, 1 PM $ 0.0476
+0.00%
$ 47,557 $ 250
Apr 30, 4 AM $ 0.047
+0.13%
$ 46,972 $ 897
Apr 30, 12 AM $ 0.0456
+0.00%
$ 45,581 $ 899
Apr 29, 11 PM $ 0.0456
-1.24%
$ 45,583 $ 877
Apr 29, 10 PM $ 0.0461
-3.47%
$ 46,109 $ 878
Apr 29, 9 PM $ 0.0477
+0.04%
$ 47,657 $ 805
Apr 29, 6 PM $ 0.0491
+0.00%
$ 49,059 $ 831
Apr 29, 5 PM $ 0.049
-0.01%
$ 48,992 $ 846
Apr 29, 4 PM $ 0.0489
+0.69%
$ 48,899 $ 837
Apr 29, 3 PM $ 0.0484
+0.96%
$ 48,361 $ 805
Apr 29, 2 PM $ 0.0482
+0.23%
$ 48,155 $ 806
Apr 29, 11 AM $ 0.0464
-3.29%
$ 46,433 $ 407
Apr 29, 9 AM $ 0.047
+0.00%
$ -- $ 303
Apr 29, 8 AM $ 0.047
+0.00%
$ 47,010 $ 267
Apr 29, 4 AM $ 0.0462
+1.71%
$ 46,227 $ 288
Apr 28, 8 PM $ 0.0491
+0.00%
$ 49,112 $ 174
Apr 28, 7 PM $ 0.049
+0.07%
$ 49,034 $ 829
Apr 28, 1 PM $ 0.0509
+0.00%
$ 50,872 $ 747
Apr 27, 9 PM $ 0.0514
+0.00%
$ 51,375 $ 999
Apr 27, 8 PM $ 0.0514
+4.78%
$ 51,375 $ 933
Apr 27, 3 AM $ 0.0624
+0.00%
$ 62,351 $ 3,343
Apr 27, 2 AM $ 0.0624
+0.00%
$ 62,352 $ 3,341
Apr 27, 1 AM $ 0.0623
+3.26%
$ 62,338 $ 3,419