Token Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0484
+0.00%
$ 48,446 $ 1
Mar 12, 11 AM $ 0.0484
+0.00%
$ 48,377 $ 0
Mar 12, 10 AM $ 0.0482
+0.00%
$ 48,186 $ 1
Mar 12, 6 AM $ 0.0478
+2.03%
$ 47,843 $ 284
Mar 12, 5 AM $ 0.0469
-12.24%
$ 46,888 $ 283
Mar 12, 2 AM $ 0.0553
+1.55%
$ 55,309 $ 819
Mar 12, 1 AM $ 0.0544
-4.48%
$ 54,438 $ 817
Mar 11, 3 PM $ 0.0462
+7.76%
$ 46,239 $ 111
Mar 11, 2 PM $ 0.0441
+0.68%
$ 44,078 $ 97
Mar 11, 1 PM $ 0.0438
+3.66%
$ 43,805 $ 94
Mar 11, 12 PM $ 0.0423
+0.17%
$ 42,273 $ 66
Mar 11, 9 AM $ 0.0419
-0.04%
$ 41,945 $ 60
Mar 11, 8 AM $ 0.0419
+0.79%
$ 41,945 $ 44
Mar 11, 7 AM $ 0.0416
-1.64%
$ 41,610 $ 27
Mar 10, 9 PM $ 0.0432
+0.00%
$ 43,223 $ 593
Mar 10, 4 PM $ 0.0437
-0.24%
$ 43,658 $ 597
Mar 10, 3 PM $ 0.0435
+0.00%
$ 43,498 $ 592
Mar 10, 1 PM $ 0.043
+0.00%
$ 42,992 $ 548
Mar 10, 12 PM $ 0.0416
+0.05%
$ 41,644 $ 551
Mar 10, 11 AM $ 0.0433
+0.00%
$ 43,324 $ 524
Mar 10, 10 AM $ 0.0433
-0.18%
$ 43,305 $ 524
Mar 10, 9 AM $ 0.0434
+0.00%
$ 43,442 $ 505
Mar 10, 8 AM $ 0.0424
+11.72%
$ 42,437 $ 467
Mar 10, 7 AM $ 0.038
+0.00%
$ 37,982 $ 399
Mar 10, 5 AM $ 0.0486
+0.21%
$ 48,590 $ 87
Mar 10, 4 AM $ 0.0485
+1.78%
$ 48,503 $ 86
Mar 10, 1 AM $ 0.0453
-5.35%
$ 45,314 $ 939
Mar 10, 12 AM $ 0.0479
-0.90%
$ 47,930 $ 900
Mar 9, 10 PM $ 0.0486
+0.00%
$ 48,588 $ 893
Mar 9, 9 PM $ 0.0486
+0.16%
$ 48,592 $ 891
Mar 9, 8 PM $ 0.0484
+3.00%
$ 48,449 $ 889
Mar 9, 6 PM $ 0.0448
+0.00%
$ 44,797 $ 784
Mar 9, 5 PM $ 0.0449
-1.42%
$ 44,933 $ 782
Mar 9, 4 PM $ 0.0457
+0.00%
$ 45,705 $ 777
Mar 9, 3 PM $ 0.0455
-0.20%
$ 45,550 $ 771
Mar 9, 2 PM $ 0.0456
-1.59%
$ 45,618 $ 772
Mar 9, 1 PM $ 0.0412
+0.55%
$ 41,195 $ 521
Mar 9, 7 AM $ 0.0404
-0.57%
$ 40,380 $ 506
Mar 9, 4 AM $ 0.0398
+0.00%
$ 39,805 $ 446
Mar 8, 6 PM $ 0.0352
+0.00%
$ 35,219 $ 375
Mar 8, 5 PM $ 0.0352
+0.00%
$ 35,174 $ 376
Mar 8, 4 PM $ 0.0352
+0.67%
$ 35,164 $ 355
Mar 7, 11 PM $ 0.0365
+0.00%
$ 36,461 $ 358
Mar 7, 7 PM $ 0.0366
+0.00%
$ 36,581 $ 359
Mar 7, 6 PM $ 0.0367
+0.00%
$ 36,720 $ 359
Mar 7, 5 PM $ 0.0367
+0.10%
$ 36,679 $ 360
Mar 7, 3 PM $ 0.0367
+0.08%
$ 36,690 $ 360
Mar 6, 7 PM $ 0.0376
+1.92%
$ 37,628 $ 355
Mar 6, 6 PM $ 0.0369
+4.08%
$ 36,944 $ 340
Mar 6, 5 PM $ 0.0355
-1.37%
$ 35,460 $ 308