Token Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0397
-1.51%
$ 39,733 $ 1,763
Jul 12, 12 AM $ 0.041
+0.86%
$ 41,010 $ 1,771
Jul 11, 11 PM $ 0.041
-2.35%
$ 40,995 $ 1,756
Jul 11, 9 PM $ 0.0424
+0.24%
$ 42,439 $ 1,735
Jul 11, 8 PM $ 0.0425
-1.14%
$ 42,475 $ 1,721
Jul 11, 7 PM $ 0.043
-0.20%
$ 42,967 $ 1,692
Jul 11, 6 PM $ 0.0437
+1.08%
$ 43,732 $ 1,698
Jul 11, 5 PM $ 0.0433
-12.43%
$ 43,263 $ 1,616
Jul 11, 4 PM $ 0.0491
+49.06%
$ 49,129 $ 1,354
Jul 11, 3 PM $ 0.0333
+0.00%
$ 33,312 $ 129
Jul 11, 2 PM $ 0.0325
-2.33%
$ 32,500 $ 129
Jul 11, 1 PM $ 0.0333
+1.24%
$ 33,276 $ 129
Jul 11, 12 PM $ 0.0328
+3.20%
$ 32,805 $ 92
Jul 10, 3 PM $ 0.0301
+0.00%
$ 30,078 $ 195
Jul 10, 2 PM $ 0.03
+0.00%
$ 29,967 $ 194
Jul 10, 1 PM $ 0.0305
+0.00%
$ 30,500 $ 197
Jul 10, 12 PM $ 0.0307
+0.00%
$ 30,657 $ 211
Jul 10, 9 AM $ 0.0308
-0.12%
$ 30,809 $ 212
Jul 10, 8 AM $ 0.0301
-2.04%
$ 30,092 $ 121
Jul 10, 7 AM $ 0.0319
-1.09%
$ 31,890 $ 114
Jul 10, 6 AM $ 0.0288
+0.00%
$ 28,838 $ 104
Jul 10, 3 AM $ 0.0321
-0.35%
$ 32,091 $ 207
Jul 9, 11 PM $ 0.0307
+0.00%
$ 30,706 $ 149
Jul 9, 10 PM $ 0.0313
+0.66%
$ 31,343 $ 150
Jul 9, 9 PM $ 0.0307
+0.00%
$ 30,728 $ 133
Jul 9, 8 PM $ 0.0309
+0.00%
$ 30,873 $ 134
Jul 9, 12 PM $ 0.0309
-0.69%
$ 30,880 $ 130
Jul 9, 8 AM $ 0.0307
-2.59%
$ 30,716 $ 117
Jul 9, 7 AM $ 0.0316
+0.00%
$ 31,563 $ 122
Jul 9, 6 AM $ 0.0334
-0.56%
$ 33,440 $ 130
Jul 9, 12 AM $ 0.0276
+0.00%
$ 27,551 $ 47
Jul 8, 9 PM $ 0.029
+0.00%
$ 28,958 $ 44
Jul 8, 8 PM $ 0.029
+0.00%
$ 28,963 $ 44
Jul 8, 7 PM $ 0.029
-1.67%
$ 28,963 $ 44
Jul 8, 6 PM $ 0.0292
-1.86%
$ 29,152 $ 0
Jul 8, 11 AM $ 0.0284
-0.53%
$ 28,440 $ 357
Jul 8, 10 AM $ 0.0293
+2.12%
$ 29,277 $ 355
Jul 8, 9 AM $ 0.0289
+0.00%
$ 28,860 $ 348
Jul 8, 8 AM $ 0.0291
+0.05%
$ 29,126 $ 350
Jul 8, 7 AM $ 0.0291
+0.00%
$ 29,137 $ 360
Jul 8, 6 AM $ 0.0293
+0.00%
$ 29,341 $ 363
Jul 8, 4 AM $ 0.029
+0.00%
$ 28,958 $ 463
Jul 8, 3 AM $ 0.0292
+0.83%
$ 29,192 $ 476
Jul 8, 2 AM $ 0.0293
-0.57%
$ 29,325 $ 465
Jul 7, 6 PM $ 0.0308
-4.80%
$ 30,814 $ 1,594
Jul 7, 5 PM $ 0.0299
-0.25%
$ 29,891 $ 1,280
Jul 7, 4 PM $ 0.0299
+0.00%
$ 29,942 $ 1,283
Jul 7, 2 PM $ 0.0296
+0.00%
$ 29,579 $ 1,429
Jul 7, 1 PM $ 0.0302
+0.56%
$ 30,155 $ 1,895
Jul 7, 12 PM $ 0.0303
+0.00%
$ 30,275 $ 1,916