Token Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0369
+4.08%
$ 36,944 $ 340
Mar 6, 5 PM $ 0.0355
-1.37%
$ 35,460 $ 308
Mar 6, 4 PM $ 0.0357
+0.21%
$ 35,713 $ 306
Mar 6, 1 PM $ 0.0369
+0.00%
$ 36,889 $ 298
Mar 6, 12 PM $ 0.0369
-0.87%
$ 36,905 $ 261
Mar 6, 7 AM $ 0.035
-11.78%
$ 35,048 $ 254
Mar 6, 6 AM $ 0.0397
+5.53%
$ 39,717 $ 132
Mar 6, 5 AM $ 0.0376
+0.50%
$ 37,635 $ 66
Mar 6, 4 AM $ 0.0384
+0.00%
$ 38,377 $ 66
Mar 6, 3 AM $ 0.0387
+0.00%
$ 38,695 $ 65
Mar 6, 2 AM $ 0.0387
+0.00%
$ 38,705 $ 86
Mar 5, 11 AM $ 0.0433
-0.50%
$ 43,277 $ 82
Mar 5, 10 AM $ 0.0427
+3.78%
$ 42,681 $ 69
Mar 5, 9 AM $ 0.0411
+0.06%
$ 41,116 $ 16
Mar 5, 6 AM $ 0.0404
+7.73%
$ 40,394 $ 264
Mar 5, 4 AM $ 0.0386
+3.70%
$ 38,647 $ 120
Mar 5, 3 AM $ 0.0373
-2.84%
$ 37,265 $ 43
Mar 5, 2 AM $ 0.0384
-4.34%
$ 38,351 $ 1,315
Mar 5, 1 AM $ 0.0394
+0.00%
$ 39,408 $ 1,273
Mar 5, 12 AM $ 0.0396
-2.09%
$ 39,638 $ 1,269
Mar 4, 11 PM $ 0.0405
-6.70%
$ 40,530 $ 1,266
Mar 4, 10 PM $ 0.0435
+0.55%
$ 43,534 $ 776
Mar 4, 9 PM $ 0.0433
-0.05%
$ 43,286 $ 776
Mar 4, 8 PM $ 0.0433
-3.94%
$ 43,301 $ 776
Mar 4, 12 PM $ 0.0551
+0.00%
$ 55,061 $ 400
Mar 4, 8 AM $ 0.055
+0.00%
$ 55,026 $ 390
Mar 4, 1 AM $ 0.0546
+0.00%
$ 54,554 $ 379
Mar 3, 9 PM $ 0.0535
+0.04%
$ 53,545 $ 365
Mar 3, 7 PM $ 0.0539
-0.30%
$ 53,932 $ 366
Mar 3, 6 PM $ 0.0541
+0.00%
$ 54,066 $ 361
Mar 3, 3 PM $ 0.0536
-4.82%
$ 53,601 $ 350
Mar 3, 2 PM $ 0.0563
+7.00%
$ 56,314 $ 317
Mar 3, 10 AM $ 0.0526
+14.41%
$ 52,621 $ 174
Mar 3, 12 AM $ 0.0464
+0.00%
$ 46,424 $ 1,523
Mar 2, 11 PM $ 0.0463
+0.00%
$ 46,277 $ 1,522
Mar 2, 10 PM $ 0.0462
+0.60%
$ 46,184 $ 1,515
Mar 2, 9 PM $ 0.0459
+1.52%
$ 45,903 $ 1,452
Mar 2, 7 PM $ 0.0492
+0.08%
$ 49,225 $ 1,459
Mar 2, 5 PM $ 0.049
+0.74%
$ 49,021 $ 1,455
Mar 2, 3 PM $ 0.0483
+0.00%
$ 48,260 $ 1,391
Mar 2, 11 AM $ 0.0468
-9.41%
$ 46,814 $ 1,336
Mar 2, 10 AM $ 0.0514
-4.78%
$ 51,425 $ 1,247
Mar 2, 7 AM $ 0.0609
+0.00%
$ 60,886 $ 21
Mar 2, 5 AM $ 0.0614
-0.03%
$ 61,422 $ 21
Mar 2, 4 AM $ 0.0616
+0.65%
$ 61,608 $ 21
Mar 2, 3 AM $ 0.0612
-0.88%
$ 61,201 $ 20
Mar 2, 2 AM $ 0.0627
+0.00%
$ 62,721 $ 9,607
Mar 2, 1 AM $ 0.0628
+1.59%
$ 62,754 $ 9,588
Mar 2, 12 AM $ 0.0618
-6.41%
$ 61,757 $ 9,464
Mar 1, 11 PM $ 0.066
+14.19%
$ 65,991 $ 9,393