Token Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0303
+0.00%
$ 30,275 $ 1,916
Jul 7, 11 AM $ 0.0301
+0.00%
$ 30,055 $ 1,903
Jul 7, 9 AM $ 0.0301
+1.24%
$ 30,067 $ 2,563
Jul 7, 8 AM $ 0.0297
+0.24%
$ 29,698 $ 2,530
Jul 7, 6 AM $ 0.0294
-0.16%
$ 29,376 $ 2,703
Jul 7, 5 AM $ 0.0284
-3.54%
$ 28,364 $ 2,655
Jul 7, 4 AM $ 0.0296
+0.29%
$ 29,607 $ 2,698
Jul 7, 3 AM $ 0.0294
+0.00%
$ 29,367 $ 2,667
Jul 6, 9 PM $ 0.0304
-1.55%
$ 30,425 $ 2,825
Jul 6, 8 PM $ 0.0315
+7.21%
$ 31,471 $ 2,690
Jul 6, 5 PM $ 0.0403
+1.51%
$ 40,323 $ 1,695
Jul 6, 4 PM $ 0.0398
-9.24%
$ 39,753 $ 1,671
Jul 6, 3 PM $ 0.044
-0.14%
$ 43,954 $ 1,502
Jul 6, 2 PM $ 0.0437
+11.67%
$ 43,682 $ 1,610
Jul 6, 1 PM $ 0.0397
-0.62%
$ 39,686 $ 1,893
Jul 6, 12 PM $ 0.0402
+0.71%
$ 40,234 $ 2,178
Jul 6, 11 AM $ 0.0406
+0.00%
$ 40,615 $ 4,626
Jul 6, 10 AM $ 0.0417
-6.23%
$ 41,679 $ 10,798
Jul 6, 9 AM $ 0.0444
-8.69%
$ 44,443 $ 12,495
Jul 6, 7 AM $ 0.0448
-6.46%
$ 44,818 $ 29,645
Jul 6, 5 AM $ 0.0481
+0.14%
$ 48,066 $ 29,600
Jul 6, 1 AM $ 0.0502
+0.00%
$ 50,167 $ 29,860
Jul 6, 12 AM $ 0.0501
-0.02%
$ 50,145 $ 29,767
Jul 5, 8 PM $ 0.0482
+0.00%
$ 48,207 $ 29,646
Jul 5, 6 PM $ 0.0483
+0.00%
$ 48,340 $ 29,497
Jul 5, 5 PM $ 0.0483
+0.00%
$ 48,303 $ 29,535
Jul 5, 4 PM $ 0.0484
+1.71%
$ 48,356 $ 29,513
Jul 5, 2 PM $ 0.048
-12.63%
$ 47,954 $ 29,571
Jul 5, 1 PM $ 0.0549
-2.63%
$ 54,884 $ 28,922
Jul 5, 12 PM $ 0.0564
-33.49%
$ 56,369 $ 28,194
Jul 5, 11 AM $ 0.0848
-7.29%
$ 84,756 $ 25,729
Jul 5, 10 AM $ 0.0918
+39.52%
$ 91,760 $ 25,405
Jul 5, 9 AM $ 0.0657
-18.78%
$ 65,729 $ 17,084
Jul 5, 8 AM $ 0.0807
+181.72%
$ 80,706 $ 14,482
Jul 5, 7 AM $ 0.0286
-0.44%
$ 28,650 $ 66
Jul 4, 6 PM $ 0.0278
-0.03%
$ 27,781 $ 2
Jul 3, 11 PM $ 0.0276
+0.05%
$ 27,647 $ 1
Jul 3, 9 PM $ 0.0276
+0.00%
$ 27,612 $ 1
Jul 3, 12 PM $ 0.0273
+0.00%
$ 27,260 $ 2
Jul 3, 3 AM $ 0.027
+0.00%
$ 27,006 $ 2
Jul 3, 12 AM $ 0.0269
+0.00%
$ 26,921 $ 2
Jul 2, 1 PM $ 0.0272
+0.44%
$ 27,242 $ 24
Jul 1, 10 PM $ 0.0268
+0.00%
$ 26,830 $ 29
Jul 1, 4 PM $ 0.0268
+0.00%
$ 26,769 $ 29
Jul 1, 3 PM $ 0.0267
+0.59%
$ 26,680 $ 29
Jul 1, 1 PM $ 0.0265
+0.00%
$ 26,490 $ 8
Jul 1, 11 AM $ 0.0259
+0.00%
$ 25,890 $ 8
Jun 30, 10 PM $ 0.0261
+0.00%
$ 26,095 $ 1
Jun 30, 5 PM $ 0.0261
-0.04%
$ 26,092 $ 2
Jun 30, 4 PM $ 0.0261
-0.12%
$ 26,078 $ 2