Token Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0261
+0.10%
$ 26,122 $ 2
Jun 29, 6 PM $ 0.0269
-0.10%
$ 26,870 $ 1
Jun 28, 7 PM $ 0.027
+0.00%
$ 26,969 $ 116
Jun 28, 5 PM $ 0.0264
+0.00%
$ 26,434 $ 116
Jun 28, 4 PM $ 0.0264
-0.11%
$ 26,434 $ 116
Jun 28, 3 PM $ 0.0263
+2.92%
$ 26,286 $ 117
Jun 26, 1 PM $ 0.0246
+0.05%
$ 24,575 $ 6
Jun 26, 8 AM $ 0.025
+0.00%
$ 25,031 $ 5
Jun 25, 8 PM $ 0.0245
+0.00%
$ 24,467 $ 4
Jun 25, 1 PM $ 0.0241
+0.00%
$ 24,111 $ 15
Jun 25, 6 AM $ 0.0313
+0.00%
$ 31,328 $ 23
Jun 24, 10 PM $ 0.0283
+0.00%
$ 28,341 $ 17
Jun 24, 8 PM $ 0.0245
+0.00%
$ 24,481 $ 15
Jun 24, 6 PM $ 0.0243
+0.00%
$ 24,262 $ 13
Jun 24, 5 PM $ 0.0263
-0.20%
$ 26,303 $ 11
Jun 24, 4 PM $ 0.0264
+0.01%
$ 26,419 $ 8
Jun 24, 3 PM $ 0.0264
+3.54%
$ 26,399 $ 6
Jun 24, 1 PM $ 0.027
+0.00%
$ 27,010 $ 3
Jun 23, 5 PM $ 0.0251
+0.00%
$ 25,137 $ 47
Jun 23, 4 PM $ 0.0251
+0.00%
$ 25,119 $ 47
Jun 23, 9 AM $ 0.0251
+0.00%
$ 25,107 $ 47
Jun 23, 8 AM $ 0.0251
-0.34%
$ 25,079 $ 46
Jun 22, 11 PM $ 0.0262
-0.01%
$ 26,170 $ 25
Jun 22, 2 PM $ 0.0262
+0.00%
$ 26,233 $ 9
Jun 21, 11 PM $ 0.0257
+0.00%
$ 25,662 $ 8
Jun 20, 2 PM $ 0.0255
-1.69%
$ 25,535 $ 37
Jun 20, 1 AM $ 0.0259
+0.00%
$ 25,888 $ 27
Jun 19, 9 PM $ 0.0258
+0.00%
$ 25,831 $ 28
Jun 19, 8 PM $ 0.0258
+0.41%
$ 25,837 $ 23
Jun 18, 6 PM $ 0.0251
-0.13%
$ 25,124 $ 107
Jun 18, 5 PM $ 0.0252
-0.16%
$ 25,153 $ 107
Jun 18, 4 PM $ 0.0252
+0.11%
$ 25,153 $ 107
Jun 18, 3 PM $ 0.025
-6.15%
$ 24,959 $ 106
Jun 18, 7 AM $ 0.0267
-0.07%
$ 26,710 $ 12
Jun 18, 4 AM $ 0.0269
-0.16%
$ 26,858 $ 10
Jun 17, 1 PM $ 0.0274
+0.00%
$ 27,381 $ 12
Jun 16, 6 PM $ 0.0274
+0.00%
$ 27,441 $ 585
Jun 16, 3 PM $ 0.0271
+0.00%
$ 27,117 $ 580
Jun 16, 2 PM $ 0.0271
-0.51%
$ 27,095 $ 572
Jun 16, 1 PM $ 0.0273
-5.39%
$ 27,272 $ 576
Jun 16, 12 PM $ 0.0288
+0.12%
$ 28,826 $ 480
Jun 16, 9 AM $ 0.0302
-0.33%
$ 30,161 $ 419
Jun 16, 6 AM $ 0.0291
+0.00%
$ 29,051 $ 349
Jun 16, 5 AM $ 0.0289
+0.00%
$ 28,871 $ 0
Jun 16, 4 AM $ 0.0336
+0.00%
$ 33,561 $ 8
Jun 15, 2 PM $ 0.0341
-0.63%
$ 34,116 $ 8
Jun 15, 1 PM $ 0.0342
+1.25%
$ 34,228 $ 3
Jun 15, 6 AM $ 0.0336
+0.00%
$ 33,636 $ 2
Jun 15, 5 AM $ 0.0336
+0.00%
$ 33,596 $ 1
Jun 15, 4 AM $ 0.0336
+0.00%
$ 33,560 $ 1