Coinranking
Token Historical Data
TOK
Page 7
| Date | | |
|---|---|---|
| Mar 1, 10 PM | $ 0.0547 | +0.00% |
| Mar 1, 6 PM | $ 0.056 | +2.68% |
| Mar 1, 5 PM | $ 0.0545 | -8.66% |
| Mar 1, 4 PM | $ 0.0597 | -3.68% |
| Mar 1, 3 PM | $ 0.0619 | +0.05% |
| Mar 1, 2 PM | $ 0.0643 | +8.96% |
| Mar 1, 12 PM | $ 0.0521 | -0.84% |
| Mar 1, 11 AM | $ 0.0564 | -6.53% |
| Mar 1, 10 AM | $ 0.0684 | +13.15% |
| Mar 1, 9 AM | $ 0.0654 | +0.00% |
| Mar 1, 8 AM | $ 0.0646 | -0.02% |
| Mar 1, 7 AM | $ 0.0646 | -11.35% |
| Mar 1, 6 AM | $ 0.0728 | +0.00% |
| Mar 1, 5 AM | $ 0.0853 | +5.44% |
| Mar 1, 4 AM | $ 0.081 | +0.00% |
| Mar 1, 3 AM | $ 0.081 | -4.76% |
| Mar 1, 2 AM | $ 0.085 | +2.44% |
| Mar 1, 1 AM | $ 0.0919 | +0.00% |
| Feb 28, 11 PM | $ 0.0936 | -0.28% |
| Feb 28, 10 PM | $ 0.0907 | +3.99% |
| Feb 28, 9 PM | $ 0.0873 | -1.34% |
| Feb 28, 8 PM | $ 0.0884 | -13.78% |
| Feb 28, 7 PM | $ 0.102 | +26.04% |
| Feb 28, 6 PM | $ 0.0814 | +0.03% |
| Feb 28, 4 PM | $ 0.0818 | -14.31% |
| Feb 28, 3 PM | $ 0.0955 | +55.54% |
| Feb 28, 2 PM | $ 0.0556 | -36.08% |
| Feb 28, 8 AM | $ 0.0253 | +0.00% |
| Feb 27, 2 PM | $ 0.0296 | +0.00% |
| Feb 27, 1 PM | $ 0.0297 | +0.00% |
| Feb 26, 1 AM | $ 0.0307 | +0.00% |
| Feb 25, 9 PM | $ 0.0305 | +0.00% |
| Feb 25, 5 PM | $ 0.0303 | +0.00% |
| Feb 25, 2 PM | $ 0.0312 | -1.62% |
| Feb 25, 1 AM | $ 0.0272 | +0.00% |
| Feb 24, 11 PM | $ 0.0271 | +0.52% |
| Feb 23, 4 PM | $ 0.0284 | +0.00% |
| Feb 23, 3 AM | $ 0.0273 | +0.00% |
| Feb 23, 2 AM | $ 0.0273 | -0.39% |
| Feb 23, 1 AM | $ 0.0278 | +0.00% |
| Feb 22, 8 PM | $ 0.0282 | +0.38% |
| Feb 22, 5 PM | $ 0.028 | +0.00% |
| Feb 22, 1 AM | $ 0.0285 | +0.00% |
| Feb 20, 4 PM | $ 0.0286 | +1.12% |
| Feb 19, 11 PM | $ 0.0297 | +0.00% |
| Feb 19, 2 PM | $ 0.0288 | +0.00% |
| Feb 18, 7 PM | $ 0.0283 | +0.00% |
| Feb 17, 10 PM | $ 0.0287 | +0.00% |
| Feb 17, 9 PM | $ 0.0287 | +0.00% |
| Feb 17, 8 PM | $ 0.0288 | +0.00% |