Coinranking
Token Historical Data
TOK
Page 8
| Date | | |
|---|---|---|
| Feb 17, 7 PM | $ 0.0288 | -4.97% |
| Feb 17, 9 AM | $ 0.03 | -3.80% |
| Feb 17, 8 AM | $ 0.0312 | -0.37% |
| Feb 16, 11 PM | $ 0.0305 | +0.00% |
| Feb 16, 10 PM | $ 0.0306 | +0.71% |
| Feb 16, 9 PM | $ 0.0302 | +0.00% |
| Feb 16, 8 PM | $ 0.03 | +2.05% |
| Feb 16, 8 AM | $ 0.0312 | +0.00% |
| Feb 16, 6 AM | $ 0.0312 | +0.09% |
| Feb 15, 9 AM | $ 0.0322 | -0.48% |
| Feb 15, 6 AM | $ 0.0326 | -0.39% |
| Feb 14, 12 PM | $ 0.0325 | +0.00% |
| Feb 13, 7 PM | $ 0.0321 | +0.00% |
| Feb 13, 6 PM | $ 0.032 | +0.00% |
| Feb 13, 11 AM | $ 0.0312 | +0.00% |
| Feb 13, 2 AM | $ 0.0318 | +6.48% |
| Feb 12, 4 PM | $ 0.0331 | +0.00% |
| Feb 12, 3 PM | $ 0.0334 | +0.00% |
| Feb 12, 2 PM | $ 0.0335 | -4.52% |
| Feb 12, 1 PM | $ 0.0351 | +0.06% |
| Feb 12, 7 AM | $ 0.0361 | +0.00% |
| Feb 12, 4 AM | $ 0.0365 | -4.99% |
| Feb 12, 3 AM | $ 0.0322 | +0.00% |
| Feb 11, 11 PM | $ 0.032 | +0.04% |
| Feb 11, 8 PM | $ 0.0335 | +0.33% |
| Feb 11, 7 PM | $ 0.0343 | +26.13% |
| Feb 11, 2 PM | $ 0.027 | +0.00% |
| Feb 11, 9 AM | $ 0.0266 | +0.00% |
| Feb 11, 8 AM | $ 0.0268 | -0.58% |
| Feb 11, 6 AM | $ 0.0272 | +0.00% |
| Feb 10, 7 PM | $ 0.0273 | +0.05% |
| Feb 10, 6 PM | $ 0.028 | +0.00% |
| Feb 10, 4 PM | $ 0.0279 | +2.04% |
| Feb 10, 3 PM | $ 0.0275 | +3.38% |
| Feb 10, 12 PM | $ 0.0269 | -0.22% |
| Feb 9, 7 PM | $ 0.0275 | +0.11% |
| Feb 9, 5 PM | $ 0.0273 | +0.00% |
| Feb 9, 10 AM | $ 0.0264 | -0.56% |
| Feb 9, 8 AM | $ 0.0265 | -0.62% |
| Feb 8, 8 PM | $ 0.0275 | +0.00% |
| Feb 8, 5 PM | $ 0.0269 | -1.02% |
| Feb 8, 4 AM | $ 0.0273 | +0.00% |
| Feb 7, 11 PM | $ 0.0274 | -0.46% |
| Feb 7, 10 PM | $ 0.0275 | -0.50% |
| Feb 7, 9 PM | $ 0.0277 | +0.00% |
| Feb 7, 5 PM | $ 0.0278 | +0.32% |
| Feb 7, 11 AM | $ 0.0274 | +1.66% |
| Feb 7, 10 AM | $ 0.0269 | +0.00% |
| Feb 7, 9 AM | $ 0.0272 | +0.00% |
| Feb 7, 8 AM | $ 0.0272 | -11.64% |