Coinranking
Token Historical Data
TOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 AM | $ 0.0335 | +0.00% | ||
| Jun 13, 9 PM | $ 0.0332 | +0.07% | ||
| Jun 13, 7 PM | $ 0.033 | +0.00% | ||
| Jun 13, 6 PM | $ 0.033 | +0.00% | ||
| Jun 13, 2 PM | $ 0.0331 | +0.00% | ||
| Jun 13, 1 PM | $ 0.033 | +0.00% | ||
| Jun 12, 7 AM | $ 0.0322 | +0.00% | ||
| Jun 12, 6 AM | $ 0.0323 | +0.00% | ||
| Jun 11, 5 PM | $ 0.0315 | +0.00% | ||
| Jun 11, 4 PM | $ 0.0327 | +0.00% | ||
| Jun 11, 3 PM | $ 0.0327 | +0.33% | ||
| Jun 11, 8 AM | $ 0.0341 | +0.17% | ||
| Jun 10, 9 PM | $ 0.0333 | +0.00% | ||
| Jun 10, 7 AM | $ 0.0335 | +0.00% | ||
| Jun 9, 4 PM | $ 0.0333 | +0.00% | ||
| Jun 9, 3 PM | $ 0.0333 | +0.00% | ||
| Jun 9, 2 PM | $ 0.0334 | +0.00% | ||
| Jun 9, 8 AM | $ 0.0342 | +0.00% | ||
| Jun 8, 8 AM | $ 0.0335 | +0.00% | ||
| Jun 7, 10 AM | $ 0.0347 | +0.00% | ||
| Jun 7, 7 AM | $ 0.0347 | +0.00% | ||
| Jun 7, 12 AM | $ 0.034 | +0.00% | ||
| Jun 5, 10 PM | $ 0.0343 | +0.00% | ||
| Jun 5, 7 PM | $ 0.0332 | +0.00% | ||
| Jun 5, 6 PM | $ 0.0333 | -1.14% | ||
| Jun 5, 5 PM | $ 0.0339 | -1.32% | ||
| Jun 5, 4 PM | $ 0.0344 | +0.00% | ||
| Jun 5, 6 AM | $ 0.0347 | -1.66% | ||
| Jun 5, 5 AM | $ 0.0356 | +0.00% | ||
| Jun 5, 4 AM | $ 0.0355 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0355 | +0.00% | ||
| Jun 4, 4 AM | $ 0.0369 | -0.05% | ||
| Jun 4, 3 AM | $ 0.0365 | +0.71% | ||
| Jun 4, 2 AM | $ 0.0358 | +1.62% | ||
| Jun 4, 1 AM | $ 0.0353 | -1.36% | ||
| Jun 3, 6 PM | $ 0.0364 | +0.00% | ||
| Jun 3, 4 PM | $ 0.036 | -2.20% | ||
| Jun 3, 3 PM | $ 0.0366 | +0.00% | ||
| Jun 3, 2 PM | $ 0.0366 | -0.04% | ||
| Jun 3, 4 AM | $ 0.0366 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0368 | -1.19% | ||
| Jun 2, 8 PM | $ 0.0381 | +0.13% | ||
| Jun 2, 3 PM | $ 0.0385 | +1.73% | ||
| Jun 2, 2 PM | $ 0.0378 | -8.36% | ||
| Jun 2, 10 AM | $ 0.0419 | +1.04% | ||
| Jun 2, 9 AM | $ 0.0419 | +0.00% | ||
| Jun 1, 3 PM | $ 0.042 | +0.08% | ||
| Jun 1, 2 PM | $ 0.0419 | -0.46% | ||
| Jun 1, 1 PM | $ 0.0426 | -0.26% | ||
| Jun 1, 12 PM | $ 0.0432 | +0.00% | ||