Token Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0455
+0.72%
$ 45,503 $ 919
Mar 24, 2 PM $ 0.048
+0.00%
$ -- $ 1,141
Mar 24, 1 PM $ 0.048
-12.77%
$ 48,029 $ 1,142
Mar 24, 12 PM $ 0.0551
+19.59%
$ 55,104 $ 1,186
Mar 24, 12 AM $ 0.0398
-0.08%
$ 39,771 $ 1,223
Mar 23, 9 PM $ 0.0397
-0.03%
$ 39,733 $ 1,222
Mar 23, 8 PM $ 0.0397
+0.84%
$ 39,704 $ 1,222
Mar 23, 3 PM $ 0.0397
+0.00%
$ 39,707 $ 1,237
Mar 23, 2 PM $ 0.0398
+9.90%
$ 39,752 $ 1,236
Mar 23, 1 PM $ 0.0381
-12.28%
$ 38,122 $ 941
Mar 23, 12 PM $ 0.0435
+0.00%
$ 43,458 $ 770
Mar 23, 11 AM $ 0.043
+1.36%
$ 42,975 $ 771
Mar 23, 10 AM $ 0.0424
-0.36%
$ 42,405 $ 727
Mar 23, 5 AM $ 0.0414
-17.56%
$ 41,370 $ 964
Mar 23, 4 AM $ 0.0502
+2.57%
$ 50,185 $ 891
Mar 22, 6 PM $ 0.0403
+0.00%
$ 40,280 $ 380
Mar 22, 5 PM $ 0.0402
+0.00%
$ 40,217 $ 373
Mar 22, 10 AM $ 0.0407
+0.69%
$ 40,676 $ 316
Mar 22, 9 AM $ 0.0439
+19.97%
$ 43,904 $ 452
Mar 22, 7 AM $ 0.0371
-10.16%
$ 37,056 $ 1
Mar 22, 5 AM $ 0.0447
+0.00%
$ 44,666 $ 662
Mar 22, 12 AM $ 0.0441
-0.48%
$ 44,110 $ 661
Mar 21, 11 PM $ 0.0443
-2.05%
$ 44,321 $ 663
Mar 21, 10 AM $ 0.0447
-0.41%
$ 44,695 $ 1,538
Mar 21, 9 AM $ 0.0449
+13.54%
$ 44,855 $ 1,298
Mar 21, 8 AM $ 0.0395
-1.01%
$ 39,464 $ 1,831
Mar 21, 7 AM $ 0.0369
-8.62%
$ 36,897 $ 1,771
Mar 20, 2 PM $ 0.0463
-0.14%
$ 46,314 $ 1,496
Mar 20, 12 PM $ 0.0413
+0.06%
$ 41,325 $ 1,638
Mar 20, 11 AM $ 0.0485
+20.64%
$ 48,456 $ 1,458
Mar 20, 10 AM $ 0.0402
-20.58%
$ 40,192 $ 1,186
Mar 20, 9 AM $ 0.0527
+16.49%
$ 52,682 $ 622
Mar 20, 8 AM $ 0.0452
+21.68%
$ 45,227 $ 0
Mar 19, 10 PM $ 0.0369
+3.93%
$ 36,882 $ 487
Mar 19, 9 PM $ 0.0355
+0.00%
$ 35,514 $ 457
Mar 19, 5 PM $ 0.035
+0.13%
$ 35,012 $ 431
Mar 19, 4 PM $ 0.035
+0.00%
$ 34,987 $ 398
Mar 19, 2 PM $ 0.0349
+0.00%
$ 34,908 $ 412
Mar 19, 1 PM $ 0.0349
+6.17%
$ 34,912 $ 412
Mar 19, 12 PM $ 0.0364
-8.10%
$ 36,407 $ 183
Mar 19, 9 AM $ 0.0396
+0.00%
$ 39,611 $ 183
Mar 19, 7 AM $ 0.0398
+0.00%
$ 39,794 $ 181
Mar 19, 6 AM $ 0.0398
-1.01%
$ 39,788 $ 183
Mar 19, 4 AM $ 0.0432
+0.00%
$ 43,208 $ 114
Mar 19, 12 AM $ 0.0425
+0.28%
$ 42,507 $ 246
Mar 18, 9 PM $ 0.0454
+0.02%
$ 45,441 $ 174
Mar 18, 5 PM $ 0.0455
+0.23%
$ 45,494 $ 173
Mar 18, 4 PM $ 0.0454
+0.00%
$ 45,367 $ 183
Mar 18, 3 PM $ 0.0458
+0.00%
$ 45,806 $ 229
Mar 18, 2 PM $ 0.0457
-1.78%
$ 45,703 $ 222