Token Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0432
+0.00%
$ 43,167 $ 179
Jun 1, 11 AM $ 0.0434
+0.60%
$ 43,436 $ 180
Jun 1, 10 AM $ 0.0442
+0.00%
$ 44,151 $ 130
Jun 1, 8 AM $ 0.0435
+0.00%
$ 43,465 $ 126
Jun 1, 6 AM $ 0.044
+0.00%
$ 43,965 $ 127
Jun 1, 2 AM $ 0.0442
+0.00%
$ 44,197 $ 110
Jun 1, 12 AM $ 0.0453
-0.14%
$ 45,275 $ 112
May 31, 10 PM $ 0.0454
+0.00%
$ 45,357 $ 111
May 31, 9 PM $ 0.0453
-0.12%
$ 45,313 $ 111
May 31, 5 PM $ 0.0437
+0.00%
$ 43,670 $ 50
May 31, 4 PM $ 0.0436
-0.54%
$ 43,639 $ 50
May 31, 3 PM $ 0.0444
+0.00%
$ 44,370 $ 59
May 31, 2 PM $ 0.0446
-0.50%
$ 44,551 $ 59
May 31, 1 PM $ 0.0448
-1.69%
$ 44,778 $ 62
May 31, 6 AM $ 0.0461
+0.00%
$ 46,102 $ 33
May 31, 4 AM $ 0.0462
+0.00%
$ 46,224 $ 34
May 31, 3 AM $ 0.0462
+0.00%
$ 46,209 $ 34
May 31, 2 AM $ 0.046
+0.80%
$ 45,977 $ 32
May 30, 9 PM $ 0.045
+2.08%
$ 45,048 $ 27
May 30, 7 PM $ 0.045
+0.29%
$ 44,950 $ 100
May 30, 6 PM $ 0.045
+0.00%
$ 44,976 $ 91
May 30, 5 PM $ 0.0445
-0.41%
$ 44,502 $ 97
May 30, 4 PM $ 0.0446
+1.66%
$ 44,610 $ 96
May 30, 3 PM $ 0.0435
+1.39%
$ 43,499 $ 91
May 30, 2 PM $ 0.0427
+0.00%
$ 42,681 $ 83
May 30, 10 AM $ 0.0425
+0.00%
$ 42,548 $ 84
May 30, 9 AM $ 0.0424
+0.12%
$ 42,411 $ 84
May 30, 8 AM $ 0.0424
+0.00%
$ 42,373 $ 83
May 30, 7 AM $ 0.0421
+0.00%
$ 42,094 $ 83
May 30, 6 AM $ 0.0421
+0.00%
$ 42,085 $ 82
May 30, 3 AM $ 0.0416
+0.06%
$ 41,551 $ 80
May 30, 2 AM $ 0.0414
+1.14%
$ 41,378 $ 80
May 30, 1 AM $ 0.0409
+0.00%
$ 40,881 $ 77
May 29, 8 PM $ 0.0407
-0.01%
$ 40,652 $ 77
May 29, 12 PM $ 0.0395
+0.00%
$ 39,457 $ 12
May 28, 6 PM $ 0.0399
+0.13%
$ 39,893 $ 15
May 28, 11 AM $ 0.0391
+0.00%
$ 39,083 $ 7
May 28, 9 AM $ 0.039
-0.19%
$ 39,044 $ 7
May 28, 8 AM $ 0.0392
+0.00%
$ 39,203 $ 7
May 28, 7 AM $ 0.0392
+0.05%
$ 39,205 $ 7
May 28, 6 AM $ 0.0392
+0.00%
$ -- $ 6
May 28, 5 AM $ 0.0393
+0.00%
$ 39,318 $ 5
May 28, 4 AM $ 0.0392
-0.43%
$ 39,211 $ 5
May 28, 2 AM $ 0.0398
+0.00%
$ 39,847 $ 5
May 27, 11 PM $ 0.04
+0.00%
$ 39,976 $ 4
May 27, 2 PM $ 0.0401
+0.00%
$ 40,106 $ 35
May 27, 7 AM $ 0.0403
+0.00%
$ 40,270 $ 33
May 26, 7 PM $ 0.0405
+0.04%
$ 40,526 $ 33
May 25, 3 PM $ 0.0421
-0.06%
$ 42,098 $ 120
May 25, 11 AM $ 0.0409
+0.00%
$ 40,945 $ 83