Token Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0466
+0.00%
$ -- $ 223
Mar 18, 12 PM $ 0.0465
-0.44%
$ 46,544 $ 737
Mar 18, 4 AM $ 0.0476
+0.66%
$ 47,618 $ 1,464
Mar 18, 3 AM $ 0.0491
+0.00%
$ 49,067 $ 1,463
Mar 18, 2 AM $ 0.0512
+16.74%
$ 51,244 $ 1,326
Mar 18, 1 AM $ 0.044
+0.00%
$ 43,954 $ 1,322
Mar 17, 4 PM $ 0.0448
-0.36%
$ 44,760 $ 1,327
Mar 17, 1 PM $ 0.043
+13.49%
$ 43,036 $ 1,272
Mar 17, 12 PM $ 0.0379
+36.28%
$ 37,919 $ 716
Mar 16, 7 PM $ 0.0472
+0.00%
$ 47,151 $ 10
Mar 16, 4 PM $ 0.047
+0.00%
$ 47,013 $ 3
Mar 16, 4 AM $ 0.0478
+0.00%
$ 47,848 $ 14
Mar 15, 11 PM $ 0.0474
+1.52%
$ 47,389 $ 315
Mar 15, 9 PM $ 0.0462
+0.00%
$ 46,181 $ 287
Mar 15, 8 PM $ 0.0451
-3.48%
$ 45,073 $ 260
Mar 15, 3 PM $ 0.0467
+0.00%
$ 46,725 $ 260
Mar 15, 2 PM $ 0.0468
+0.00%
$ 46,826 $ 258
Mar 15, 8 AM $ 0.0451
+0.59%
$ 45,148 $ 207
Mar 15, 1 AM $ 0.0467
-0.07%
$ 46,672 $ 206
Mar 15, 12 AM $ 0.0467
+0.00%
$ 46,705 $ 206
Mar 14, 11 PM $ 0.0465
-1.30%
$ 46,526 $ 195
Mar 14, 10 PM $ 0.0471
+0.17%
$ 47,124 $ 178
Mar 14, 8 PM $ 0.0479
+0.00%
$ 47,921 $ 178
Mar 14, 6 PM $ 0.0486
-0.48%
$ 48,605 $ 171
Mar 14, 12 PM $ 0.047
-0.02%
$ 46,998 $ 129
Mar 14, 10 AM $ 0.0468
-0.48%
$ 46,842 $ 106
Mar 13, 9 PM $ 0.046
+0.00%
$ 45,961 $ 95
Mar 13, 8 PM $ 0.046
-0.05%
$ 45,965 $ 95
Mar 13, 7 PM $ 0.045
-1.31%
$ 45,034 $ 95
Mar 13, 6 PM $ 0.0456
-0.86%
$ 45,608 $ 84
Mar 13, 3 PM $ 0.0465
+0.00%
$ 46,541 $ 84
Mar 13, 2 PM $ 0.0467
-3.16%
$ 46,685 $ 84
Mar 13, 11 AM $ 0.0477
+3.46%
$ 47,720 $ 61
Mar 13, 10 AM $ 0.0462
+0.00%
$ 46,175 $ 27
Mar 13, 3 AM $ 0.0457
+1.49%
$ 45,714 $ 26
Mar 13, 2 AM $ 0.0453
+0.00%
$ 45,319 $ 171
Mar 13, 12 AM $ 0.0449
+0.00%
$ 44,890 $ 170
Mar 12, 11 PM $ 0.0449
+0.49%
$ 44,904 $ 169
Mar 12, 9 PM $ 0.0448
+0.00%
$ 44,784 $ 167
Mar 12, 7 PM $ 0.0446
+0.12%
$ 44,600 $ 165
Mar 12, 6 PM $ 0.0446
+0.54%
$ 44,571 $ 158
Mar 12, 5 PM $ 0.0443
-9.90%
$ 44,331 $ 133
Mar 12, 4 PM $ 0.0492
-0.10%
$ 49,207 $ 15
Mar 12, 2 PM $ 0.0487
-0.06%
$ 48,689 $ 4
Mar 12, 1 PM $ 0.0483
+0.00%
$ -- $ 1
Mar 12, 12 PM $ 0.0484
+0.00%
$ 48,446 $ 1
Mar 12, 11 AM $ 0.0484
+0.00%
$ 48,377 $ 0
Mar 12, 10 AM $ 0.0482
+0.00%
$ 48,186 $ 1
Mar 12, 6 AM $ 0.0478
+2.03%
$ 47,843 $ 284
Mar 12, 5 AM $ 0.0469
-12.24%
$ 46,888 $ 283