XRP2.0 Historical Data

XRP2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₁₁116
+0.00%
$ -- $ 35
Aug 15, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 464
Aug 14, 2025 $ 0.0₁₁122
+0.00%
$ -- $ 484
Aug 12, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 161
Aug 11, 2025 $ 0.0₁₁109
+0.00%
$ -- $ 117
Aug 4, 2025 $ 0.0₁₁161
+0.00%
$ -- $ 469
Jul 28, 2025 $ 0.0₁₁123
+0.00%
$ -- $ 313
Jul 16, 2025 $ 0.0₁₂783
+0.00%
$ -- $ 75
Jul 15, 2025 $ 0.0₁₂73
+0.00%
$ -- $ 148
Jul 11, 2025 $ 0.0₁₂874
+1.20%
$ -- $ 130
Jul 10, 2025 $ 0.0₁₂838
+1.41%
$ -- $ 121
Jul 3, 2025 $ 0.0₁₂696
+0.00%
$ -- $ 180
May 12, 2025 $ 0.0₁₁107
+0.00%
$ -- $ 817
May 5, 2025 $ 0.0₁₂943
+0.00%
$ -- $ 664
Apr 28, 2025 $ 0.0₁₂92
+0.00%
$ -- $ 674
Apr 21, 2025 $ 0.0₁₂879
+0.00%
$ -- $ 637
Apr 14, 2025 $ 0.0₁₂785
+0.00%
$ -- $ 941
Apr 7, 2025 $ 0.0₁₂546
+0.00%
$ -- $ 132
Mar 31, 2025 $ 0.0₁₂551
+0.00%
$ -- $ 52
Mar 24, 2025 $ 0.0₁₂635
+0.00%
$ -- $ 440
Mar 17, 2025 $ 0.0₁₂558
+0.00%
$ -- $ 250
Mar 10, 2025 $ 0.0₁₂547
+0.00%
$ -- $ 172
Mar 3, 2025 $ 0.0₁₂618
+0.00%
$ -- $ 1,329
Feb 24, 2025 $ 0.0₁₂453
+0.00%
$ -- $ 90
Download