THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0188
+0.00%
$ -- $ 59,105
11:50 AM $ 0.0187
+0.00%
$ -- $ 59,105
11:47 AM $ 0.0185
+0.00%
$ -- $ 58,534
11:45 AM $ 0.0184
+0.00%
$ -- $ 57,983
11:43 AM $ 0.0183
+0.01%
$ -- $ 57,392
11:36 AM $ 0.0182
+0.00%
$ -- $ 56,866
11:32 AM $ 0.0181
+0.00%
$ -- $ 56,704
11:23 AM $ 0.018
+0.00%
$ -- $ 57,978
11:21 AM $ 0.0185
+0.00%
$ -- $ 57,891
11:13 AM $ 0.0184
+0.00%
$ -- $ 57,511
11:10 AM $ 0.0183
+0.00%
$ -- $ 57,010
11:07 AM $ 0.0182
+0.00%
$ -- $ 56,806
11:02 AM $ 0.0182
+0.00%
$ -- $ 56,720
10:50 AM $ 0.0182
+0.00%
$ -- $ 56,640
10:42 AM $ 0.0182
+0.00%
$ -- $ 56,611
10:38 AM $ 0.0182
+0.00%
$ -- $ 56,603
10:36 AM $ 0.0181
+0.00%
$ -- $ 56,741
10:33 AM $ 0.0182
+0.00%
$ -- $ 57,346
10:32 AM $ 0.0184
+0.00%
$ -- $ 57,346
10:23 AM $ 0.0184
+0.00%
$ -- $ 56,922
10:14 AM $ 0.0183
+0.00%
$ -- $ 56,847
10:03 AM $ 0.0183
+0.00%
$ -- $ 56,815
10:02 AM $ 0.0183
+0.00%
$ -- $ 56,750
9:58 AM $ 0.0182
+0.00%
$ -- $ 56,668
9:55 AM $ 0.0182
+0.00%
$ -- $ 56,293
9:50 AM $ 0.0181
+0.00%
$ -- $ 56,081
9:46 AM $ 0.0181
+0.00%
$ -- $ 56,916
9:40 AM $ 0.0184
+0.00%
$ -- $ 56,485
9:34 AM $ 0.0184
+0.00%
$ -- $ 56,107
9:32 AM $ 0.0182
+0.00%
$ -- $ 55,910
9:23 AM $ 0.0182
+0.00%
$ -- $ 55,468
9:20 AM $ 0.0181
+0.00%
$ -- $ 55,274
9:14 AM $ 0.0181
+0.00%
$ -- $ 55,236
9:12 AM $ 0.0181
+0.00%
$ -- $ 55,203
9:04 AM $ 0.0181
+0.00%
$ -- $ 55,147
9:03 AM $ 0.0181
+0.00%
$ -- $ 55,005
9:02 AM $ 0.018
+0.00%
$ -- $ 55,005
9:00 AM $ 0.018
+0.00%
$ -- $ 54,620
8:57 AM $ 0.0179
+0.00%
$ -- $ 52,645
8:56 AM $ 0.0173
+0.00%
$ -- $ 52,575
8:47 AM $ 0.0173
+0.00%
$ -- $ 52,512
8:40 AM $ 0.0173
+0.00%
$ -- $ 52,467
8:37 AM $ 0.0173
-0.16%
$ -- $ 52,503
8:36 AM $ 0.0173
+0.00%
$ -- $ 52,398
8:28 AM $ 0.0173
+0.00%
$ -- $ 52,348
8:24 AM $ 0.0173
+0.10%
$ -- $ 52,253
8:23 AM $ 0.0172
+0.00%
$ -- $ 51,940
8:22 AM $ 0.0172
+0.00%
$ -- $ 51,610
8:19 AM $ 0.0171
+0.00%
$ -- $ 51,417
8:14 AM $ 0.017
+0.00%
$ -- $ 26,722
Download