Sohu.com Limited Historical Data

SOHU
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 14.52
-0.89%
$ 29.04 billion $ 973
Apr 25, 2022 $ 14.65
-1.08%
$ 29.3 billion $ 982
Apr 22, 2022 $ 14.19
-0.35%
$ 28.38 billion $ 951
Apr 21, 2022 $ 14.24
-1.28%
$ 28.48 billion $ 954
Apr 1, 2022 $ 17.37
+3.12%
$ 34.74 billion $ 782
Mar 31, 2022 $ 16.84
+3.69%
$ 33.69 billion $ 1,533
Mar 30, 2022 $ 16.24
-3.13%
$ 32.49 billion $ 16
Mar 17, 2022 $ 14.6
-8.95%
$ 29.2 billion $ 15
Mar 16, 2022 $ 16.04
+2.13%
$ 32.07 billion $ 32
Jan 7, 2022 $ 16.89
+2.86%
$ 33.77 billion $ 17
Jan 6, 2022 $ 16.41
+1.20%
$ 32.83 billion $ 33
Jan 5, 2022 $ 16.22
-1.16%
$ 32.44 billion $ 178
Dec 10, 2021 $ 17.41
+1.90%
$ 34.83 billion $ 1,027
Dec 9, 2021 $ 17.09
+0.92%
$ 34.18 billion $ 2,017
Dec 7, 2021 $ 16.04
+2.89%
$ 32.07 billion $ 16
Dec 6, 2021 $ 15.59
+3.90%
$ 31.17 billion $ 16
Nov 28, 2021 $ 16.76
+0.00%
$ 33.51 billion $ 50
Nov 27, 2021 $ 16.76
+0.00%
$ 33.51 billion $ 50
Nov 26, 2021 $ 16.76
-1.21%
$ 33.51 billion $ 50
Nov 18, 2021 $ 17.17
-4.93%
$ 34.34 billion $ 86
Nov 17, 2021 $ 18.06
+3.56%
$ 36.12 billion $ 578
Nov 16, 2021 $ 17.44
-5.01%
$ 34.88 billion $ 627
Nov 15, 2021 $ 18.36
-12.90%
$ 36.72 billion $ 459
Oct 4, 2021 $ 20.47
+0.00%
$ 40.94 billion $ 100
Oct 3, 2021 $ 20.47
+0.00%
$ 40.94 billion $ 102
Oct 2, 2021 $ 20.47
+0.00%
$ 40.94 billion $ 102
Oct 1, 2021 $ 20.47
+0.15%
$ 40.94 billion $ 102
Sep 27, 2021 $ 20.72
+0.00%
$ 41.44 billion $ 563
Sep 26, 2021 $ 20.72
+0.00%
$ 41.44 billion $ 580
Sep 25, 2021 $ 20.72
+0.00%
$ 41.44 billion $ 580
Sep 24, 2021 $ 20.72
-5.82%
$ 41.44 billion $ 580
Sep 23, 2021 $ 21.64
-0.41%
$ 43.28 billion $ 607
Sep 22, 2021 $ 21.73
+0.23%
$ 43.46 billion $ 608
Sep 15, 2021 $ 21.37
-2.02%
$ 42.74 billion $ 21
Sep 14, 2021 $ 21.81
-1.93%
$ 43.62 billion $ 22
Sep 13, 2021 $ 22.72
+0.00%
$ 45.44 billion $ 22
Sep 12, 2021 $ 22.72
+0.00%
$ 45.44 billion $ 23
Sep 11, 2021 $ 22.72
+0.00%
$ 45.44 billion $ 23
Sep 10, 2021 $ 22.72
-2.03%
$ 45.44 billion $ 23
Sep 9, 2021 $ 23.19
+0.39%
$ 46.38 billion $ 23
Aug 27, 2021 $ 22.74
+1.47%
$ 45.48 billion $ 455
Aug 26, 2021 $ 22.41
-0.66%
$ 44.82 billion $ 896
Aug 25, 2021 $ 22.37
+1.64%
$ 44.74 billion $ 22
Aug 24, 2021 $ 22.01
+0.27%
$ 44.02 billion $ 22
Aug 11, 2021 $ 21.99
+1.20%
$ 43.98 billion $ 44
Aug 10, 2021 $ 21.73
+0.32%
$ 43.46 billion $ 43
Jul 26, 2021 $ 20.92
+0.16%
$ 41.83 billion $ 680
Jul 25, 2021 $ 20.87
+0.07%
$ 6.09 million $ 710
Jul 24, 2021 $ 20.85
-0.09%
$ 6.08 million $ 709
Jul 23, 2021 $ 20.86
-4.79%
$ 6.09 million $ 709
Download