Sohu.com Limited Historical Data

SOHU
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 14.52
-13.80%
$ 29.04 billion $ 4,641
Mar 2022 $ 16.84
+7.29%
$ 33.69 billion $ 1,596
Jan 2022 $ 16.89
+2.89%
$ 33.77 billion $ 228
Dec 2021 $ 17.41
+16.10%
$ 34.83 billion $ 3,076
Nov 2021 $ 16.76
-20.52%
$ 33.51 billion $ 1,901
Oct 2021 $ 20.47
+0.15%
$ 40.94 billion $ 407
Sep 2021 $ 20.72
-10.30%
$ 41.44 billion $ 3,676
Aug 2021 $ 22.74
+4.99%
$ 45.48 billion $ 1,483
Jul 2021 $ 20.92
+5.59%
$ 41.83 billion $ 21,865
Jun 2021 $ 18.62
+7.39%
$ 5.43 million $ 832
May 2021 $ 17.66
+0.05%
$ 5.15 million $ 249
Apr 2021 $ 18.35
+10.86%
$ 5.35 million $ 45,490
Mar 2021 $ 16.93
+193,348.88%
$ 4.94 million $ 512
Feb 2021 $ 19.25
+1.23%
$ 5.62 million $ 5,167
Jan 2021 $ 17.68
+11.62%
$ 5.16 million $ 4,142
Dec 2020 $ 15.67
-9.17%
$ 4.57 million $ 9,535
Nov 2020 $ 19.5
+0.97%
$ 5.69 million $ 3,646
Oct 2020 $ 19
-4.13%
$ 5.54 million $ 3,946
Sep 2020 $ 19.81
-1.88%
$ 5.78 million $ 6,358
Aug 2020 $ 20.2
-8.69%
$ 5.89 million $ 19,686
Jul 2020 $ 22.12
+113.40%
$ 6.45 million $ 57,236
Jun 2020 $ 8.99
+13.41%
$ 2.62 million $ 7,202
May 2020 $ 7.64
-1.80%
$ 2.23 million $ 38,927
Download