Sohu.com Limited Historical Data

SOHU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 21.91
-0.89%
$ 6.39 million $ 482
Jul 20, 2021 $ 22.97
-2.31%
$ 6.7 million $ 92
Jul 19, 2021 $ 23.51
+1.73%
$ 6.86 million $ 1,246
Jul 16, 2021 $ 23.31
-4.63%
$ 6.8 million $ 117
Jul 15, 2021 $ 24.42
+3.53%
$ 7.12 million $ 4,223
Jul 14, 2021 $ 23.58
-0.70%
$ 6.88 million $ 1,858
Jul 13, 2021 $ 23.72
+5.71%
$ 6.92 million $ 10,127
Jul 9, 2021 $ 18.89
+0.21%
$ 5.51 million $ 186
Jul 8, 2021 $ 18.84
+3.98%
$ 5.5 million $ 189
Jul 7, 2021 $ 18.91
-1.70%
$ 5.52 million $ 189
Jul 6, 2021 $ 19.22
-1.98%
$ 5.61 million $ 192
Jul 5, 2021 $ 19.62
-0.02%
$ 5.72 million $ 39
Jul 4, 2021 $ 19.63
-0.01%
$ 5.73 million $ 39
Jul 3, 2021 $ 19.63
-0.02%
$ 5.73 million $ 39
Jul 2, 2021 $ 19.63
-0.89%
$ 5.73 million $ 39
Jun 25, 2021 $ 18.62
+0.35%
$ 5.43 million $ 19
Jun 24, 2021 $ 18.54
+5.42%
$ 5.41 million $ 19
Jun 23, 2021 $ 17.6
+1.83%
$ 5.13 million $ 281
Jun 8, 2021 $ 17.41
+3.96%
$ 5.08 million $ 87
Jun 7, 2021 $ 16.74
+1.23%
$ 4.88 million $ 84
Jun 3, 2021 $ 17
-1.87%
$ 4.96 million $ 153
Jun 2, 2021 $ 17.33
-0.05%
$ 5.06 million $ 190
May 28, 2021 $ 17.66
+0.61%
$ 5.15 million $ 35
May 27, 2021 $ 17.56
-0.77%
$ 5.12 million $ 35
May 26, 2021 $ 18
+1.81%
$ 5.25 million $ 90
May 25, 2021 $ 17.67
+0.13%
$ 5.16 million $ 88
Apr 21, 2021 $ 18.35
+0.22%
$ 5.35 million $ 55
Apr 20, 2021 $ 18.3
+1.51%
$ 5.34 million $ 55
Apr 15, 2021 $ 18.3
-0.23%
$ 5.34 million $ 18
Apr 14, 2021 $ 18.33
-0.10%
$ 5.35 million $ 18
Apr 13, 2021 $ 18.35
+1.64%
$ 5.35 million $ 734
Apr 12, 2021 $ 18.06
-4.10%
$ 5.27 million $ 1,571
Apr 11, 2021 $ 18.83
+0.01%
$ 5.49 million $ 14,330
Apr 10, 2021 $ 18.83
+0.00%
$ 5.49 million $ 14,329
Apr 9, 2021 $ 18.83
+13.60%
$ 5.49 million $ 14,329
Apr 8, 2021 $ 16.57
+0.13%
$ 4.83 million $ 50
Mar 18, 2021 $ 16.93
-0.47%
$ 4.94 million $ 169
Mar 17, 2021 $ 17
-1.73%
$ 4.96 million $ 170
Mar 16, 2021 $ 17.29
+197,402.42%
$ 5.04 million $ 173
Feb 23, 2021 $ 19.25
-2.54%
$ 5.62 million $ 385
Feb 22, 2021 $ 19.75
-8.26%
$ 5.76 million $ 395
Feb 21, 2021 $ 21.52
+0.04%
$ 6.28 million $ 430
Feb 20, 2021 $ 21.52
-0.07%
$ 6.28 million $ 430
Feb 19, 2021 $ 21.52
-0.09%
$ 6.28 million $ 430
Feb 18, 2021 $ 20.42
-0.51%
$ 5.96 million $ 388
Feb 17, 2021 $ 20.52
-4.45%
$ 5.99 million $ 390
Feb 16, 2021 $ 21.48
-0.37%
$ 6.27 million $ 408
Feb 12, 2021 $ 21.65
+7.26%
$ 6.31 million $ 433
Feb 11, 2021 $ 20.14
+2.33%
$ 5.87 million $ 403
Feb 10, 2021 $ 19.22
+4.79%
$ 5.61 million $ 192