Sohu.com Limited Historical Data

SOHU
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 14.52
-1.96%
$ 29.04 billion $ 1,954
Apr 18 $ 14.19
-1.63%
$ 28.38 billion $ 1,905
Mar 28 $ 17.37
+3.58%
$ 34.74 billion $ 2,331
Mar 14 $ 14.6
-7.01%
$ 29.2 billion $ 47
Jan 3 $ 16.89
+2.89%
$ 33.77 billion $ 228
Dec 6 $ 17.41
+16.10%
$ 34.83 billion $ 3,076
Nov 22 $ 16.76
-1.21%
$ 33.51 billion $ 151
Nov 15 $ 17.17
-18.55%
$ 34.34 billion $ 1,750
Oct 4 $ 20.47
+0.00%
$ 40.94 billion $ 100
Sep 27 $ 20.47
-1.21%
$ 40.94 billion $ 870
Sep 20 $ 20.72
-4.43%
$ 41.44 billion $ 2,955
Sep 13 $ 21.37
-5.94%
$ 42.74 billion $ 66
Sep 6 $ 22.72
-1.65%
$ 45.44 billion $ 91
Aug 23 $ 22.74
+3.60%
$ 45.48 billion $ 1,396
Aug 9 $ 21.99
+1.52%
$ 43.98 billion $ 88
Jul 26 $ 20.92
+0.16%
$ 41.83 billion $ 680
Jul 19 $ 20.87
-9.69%
$ 41.74 billion $ 3,947
Jul 12 $ 23.31
+3.89%
$ 6.8 million $ 16,325
Jul 5 $ 18.89
-3.78%
$ 5.51 million $ 795
Jun 28 $ 19.63
-0.92%
$ 5.73 million $ 118
Jun 21 $ 18.62
+7.76%
$ 5.43 million $ 319
Jun 7 $ 17.41
+5.29%
$ 5.08 million $ 171
May 31 $ 17
-1.96%
$ 4.96 million $ 343
May 24 $ 17.66
+0.05%
$ 5.15 million $ 249
Apr 19 $ 18.35
+1.76%
$ 5.35 million $ 110
Apr 12 $ 18.3
-2.80%
$ 5.34 million $ 2,342
Apr 5 $ 18.83
+13.78%
$ 5.49 million $ 43,038
Mar 15 $ 16.93
+193,348.88%
$ 4.94 million $ 512
Feb 22 $ 19.25
-10.57%
$ 5.62 million $ 780
Feb 15 $ 21.52
-0.16%
$ 6.28 million $ 2,477
Feb 8 $ 21.65
+16.31%
$ 6.31 million $ 1,570
Feb 1 $ 18.58
-2.32%
$ 5.42 million $ 340
Jan 25 $ 17.68
-12.46%
$ 5.16 million $ 819
Jan 18 $ 17.79
+1.77%
$ 5.19 million $ 35
Jan 11 $ 16.16
-1.95%
$ 4.71 million $ 442
Jan 4 $ 16.48
+4.04%
$ 4.81 million $ 2,845
Dec 28 $ 15.67
+0.40%
$ 4.57 million $ 628
Dec 21 $ 17.04
-0.90%
$ 4.97 million $ 102
Dec 7 $ 17.63
+0.06%
$ -- $ 1,763
Nov 30 $ 17.61
+2.08%
$ -- $ 7,042
Nov 16 $ 19.5
-2.41%
$ -- $ 391
Nov 9 $ 18.67
-4.64%
$ 5.45 million $ 901
Nov 2 $ 19.69
+1.96%
$ 5.74 million $ 2,353
Oct 26 $ 19
+4.71%
$ 5.54 million $ 744
Oct 19 $ 18.15
-1.39%
$ 5.29 million $ 1,830
Oct 12 $ 18.51
-6.89%
$ 5.4 million $ 853
Oct 5 $ 19.62
-0.85%
$ 5.72 million $ 237
Sep 28 $ 19.93
-0.91%
$ 5.81 million $ 562
Sep 21 $ 17.68
-4.06%
$ 5.16 million $ 3,709
Sep 14 $ 18.42
+0.63%
$ 5.37 million $ 885
Download