AD:VANTAGE Token Historical Data

ADTT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 41.75
-0.60%
$ 2.49 billion $ 355
Jan 27, 2022 $ 42.06
+131.70%
$ 2.51 billion $ 12,212
Jan 24, 2022 $ 29.96
-11.26%
$ 1.79 billion $ 1,530
Jan 23, 2022 $ 33.75
+1.44%
$ 2.01 billion $ 1,724
Jan 15, 2022 $ 47.28
+0.90%
$ 2.82 billion $ 3,226
Jan 14, 2022 $ 46.81
-1.65%
$ 2.79 billion $ 17,283
Jan 13, 2022 $ 47.72
-0.85%
$ 2.85 billion $ 6,517
Jan 12, 2022 $ 40.17
+1.57%
$ 2.4 billion $ 3,749
Jan 11, 2022 $ 39.49
+3.58%
$ 2.36 billion $ 3,685
Jan 5, 2022 $ 45.65
-5.63%
$ 2.72 billion $ 5,368
Jan 4, 2022 $ 48.47
+4.88%
$ 2.89 billion $ 19,080
Jan 2, 2022 $ 52.91
+0.98%
$ 3.16 billion $ 1,585
Jan 1, 2022 $ 52.38
+1.38%
$ 3.13 billion $ 2,324
Dec 31, 2021 $ 51.63
+4.85%
$ 3.09 billion $ 5,941
Dec 30, 2021 $ 49.22
+10.23%
$ 2.94 billion $ 10,275
Dec 29, 2021 $ 44.57
-4.39%
$ 2.66 billion $ 9,817
Dec 28, 2021 $ 42.5
-3.35%
$ 2.54 billion $ 2,130
Dec 27, 2021 $ 44.03
-0.37%
$ 2.63 billion $ 2,207
Dec 24, 2021 $ 45.51
-0.85%
$ 2.72 billion $ 1,133
Dec 23, 2021 $ 45.83
-2.07%
$ 2.74 billion $ 14,503
Dec 22, 2021 $ 46.8
-0.52%
$ 2.8 billion $ 15,488
Dec 21, 2021 $ 47.08
+4.08%
$ 2.81 billion $ 1,883
Dec 20, 2021 $ 45.1
-7.08%
$ 2.69 billion $ 6,961
Dec 19, 2021 $ 48.58
-4.99%
$ 2.9 billion $ 3,930
Dec 18, 2021 $ 51.21
-3.22%
$ 3.06 billion $ 5,210
Dec 17, 2021 $ 53.03
+1.77%
$ 3.17 billion $ 2,662
Dec 16, 2021 $ 56.6
+0.48%
$ 3.38 billion $ 844
Dec 15, 2021 $ 56.27
-4.18%
$ 3.36 billion $ 25,630
Dec 11, 2021 $ 41.84
+3.17%
$ 2.5 billion $ 1,048
Dec 10, 2021 $ 40.71
-6.60%
$ 2.43 billion $ 4,455
Dec 7, 2021 $ 50.06
-0.01%
$ 2.99 billion $ 1,408
Dec 6, 2021 $ 49.98
+0.74%
$ 2.99 billion $ 1,405
Dec 5, 2021 $ 49.56
-9.40%
$ 2.96 billion $ 5,720
Dec 4, 2021 $ 54.48
+11.71%
$ 3.26 billion $ 27,267
Dec 2, 2021 $ 41.2
-1.81%
$ 2.47 billion $ 5,173
Dec 1, 2021 $ 41.95
-12.39%
$ 2.51 billion $ 6,679
Download