Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basis.markets Historical Data

BASIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000836
+0.00%
$-- $25
Aug 6, 2025 $0.000585
+0.00%
$-- $0
Jul 29, 2025 $0.00237
+0.00%
$-- $0
Jul 28, 2025 $0.00235
+0.00%
$-- $5
Jul 11, 2025 $0.00356
+2.04%
$-- $22
Jul 10, 2025 $0.00354
+0.00%
$-- $3
Jul 8, 2025 $0.00335
+0.00%
$3.35 million $3
May 12, 2025 $0.00493
+0.00%
$4.93 million $7
May 5, 2025 $0.00364
+0.00%
$3.64 million $7
Apr 28, 2025 $0.00347
+0.00%
$3.47 million $7
Apr 21, 2025 $0.00306
+0.00%
$3.06 million $7
Apr 14, 2025 $0.003
+0.00%
$3 million $1
Apr 7, 2025 $0.00238
+0.00%
$2.38 million $4
Mar 31, 2025 $0.0027
+0.00%
$2.7 million $9
Mar 24, 2025 $0.00336
+0.00%
$3.36 million $1
Mar 17, 2025 $0.00269
+0.00%
$2.69 million $3
Mar 10, 2025 $0.00344
+0.00%
$3.44 million $14
Mar 3, 2025 $0.0027
+0.00%
$2.7 million $8
Feb 24, 2025 $0.00284
+0.00%
$2.84 million $30
Feb 3, 2025 $0.00257
+0.00%
$2.57 million $7
Jan 27, 2025 $0.00386
+0.00%
$3.86 million $3
Jan 25, 2025 $0.00396
+0.00%
$3.96 million $6
Jan 9, 2025 $0.00347
+0.00%
$-- $2
Jan 8, 2025 $0.00347
+95.85%
$3.47 million $2
Jan 7, 2025 $0.00177
-38.21%
$1.77 million $214
Jan 6, 2025 $0.00287
-4.08%
$2.87 million $2
Jan 5, 2025 $0.00243
-27.05%
$2.43 million $69
Jan 4, 2025 $0.00309
-13.24%
$3.09 million $37
Jan 2, 2025 $0.00343
+0.00%
$3.43 million $12
Oct 23, 2024 $0.00189
+0.00%
$1.89 million $39
Oct 21, 2024 $0.00195
+0.00%
$-- $736
Oct 20, 2024 $0.00195
+0.00%
$1.95 million $767
Oct 19, 2024 $0.00204
+0.00%
$-- $20
Oct 18, 2024 $0.00204
+8.87%
$2.04 million $20
Oct 17, 2024 $0.00187
+0.00%
$1.87 million $987
Oct 11, 2024 $0.00254
+0.00%
$-- $30
Oct 10, 2024 $0.00254
+8.65%
$2.54 million $2,305
Oct 9, 2024 $0.00234
-9.54%
$2.34 million $548
Oct 8, 2024 $0.00258
+62.30%
$2.58 million $880
Oct 7, 2024 $0.00159
-14.85%
$1.59 million $3,447
Oct 6, 2024 $0.00187
-4.06%
$1.87 million $1,234
Oct 5, 2024 $0.00195
+1.89%
$1.95 million $69
Oct 4, 2024 $0.00191
-3.46%
$1.91 million $1,352
Oct 3, 2024 $0.00198
-7.87%
$1.98 million $990
Oct 2, 2024 $0.00215
-7.96%
$2.15 million $360
Oct 1, 2024 $0.00234
+3.12%
$2.34 million $249
Sep 30, 2024 $0.00226
+1.84%
$2.26 million $84
Sep 29, 2024 $0.00236
+0.00%
$-- $29
Sep 28, 2024 $0.00236
+2.20%
$2.36 million $68
Sep 27, 2024 $0.00231
-4.51%
$2.31 million $58
Download