basis.markets Historical Data

BASIS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000836
+0.00%
$-- $25
Aug 6, 2025 $0.000585
+0.00%
$-- $0
Jul 29, 2025 $0.00237
+0.00%
$-- $0
Jul 28, 2025 $0.00235
+0.00%
$-- $5
Jul 11, 2025 $0.00356
+2.04%
$-- $22
Jul 10, 2025 $0.00354
+0.00%
$-- $3
Jul 8, 2025 $0.00335
+0.00%
$3.35 million $3
May 12, 2025 $0.00493
+0.00%
$4.93 million $7
May 5, 2025 $0.00364
+0.00%
$3.64 million $7
Apr 28, 2025 $0.00347
+0.00%
$3.47 million $7
Apr 21, 2025 $0.00306
+0.00%
$3.06 million $7
Apr 14, 2025 $0.003
+0.00%
$3 million $1
Apr 7, 2025 $0.00238
+0.00%
$2.38 million $4
Mar 31, 2025 $0.0027
+0.00%
$2.7 million $9
Mar 24, 2025 $0.00336
+0.00%
$3.36 million $1
Mar 17, 2025 $0.00269
+0.00%
$2.69 million $3
Mar 10, 2025 $0.00344
+0.00%
$3.44 million $14
Mar 3, 2025 $0.0027
+0.00%
$2.7 million $8
Feb 24, 2025 $0.00284
+0.00%
$2.84 million $30
Feb 3, 2025 $0.00257
+0.00%
$2.57 million $7
Jan 27, 2025 $0.00386
+0.00%
$3.86 million $3
Jan 25, 2025 $0.00396
+0.00%
$3.96 million $6
Jan 9, 2025 $0.00347
+0.00%
$-- $2
Jan 8, 2025 $0.00347
+95.85%
$3.47 million $2
Jan 7, 2025 $0.00177
-38.21%
$1.77 million $214
Jan 6, 2025 $0.00287
-4.08%
$2.87 million $2
Jan 5, 2025 $0.00243
-27.05%
$2.43 million $69
Jan 4, 2025 $0.00309
-13.24%
$3.09 million $37
Jan 2, 2025 $0.00343
+0.00%
$3.43 million $12
Oct 23, 2024 $0.00189
+0.00%
$1.89 million $39
Oct 21, 2024 $0.00195
+0.00%
$-- $736
Oct 20, 2024 $0.00195
+0.00%
$1.95 million $767
Oct 19, 2024 $0.00204
+0.00%
$-- $20
Oct 18, 2024 $0.00204
+8.87%
$2.04 million $20
Oct 17, 2024 $0.00187
+0.00%
$1.87 million $987
Oct 11, 2024 $0.00254
+0.00%
$-- $30
Oct 10, 2024 $0.00254
+8.65%
$2.54 million $2,305
Oct 9, 2024 $0.00234
-9.54%
$2.34 million $548
Oct 8, 2024 $0.00258
+62.30%
$2.58 million $880
Oct 7, 2024 $0.00159
-14.85%
$1.59 million $3,447
Oct 6, 2024 $0.00187
-4.06%
$1.87 million $1,234
Oct 5, 2024 $0.00195
+1.89%
$1.95 million $69
Oct 4, 2024 $0.00191
-3.46%
$1.91 million $1,352
Oct 3, 2024 $0.00198
-7.87%
$1.98 million $990
Oct 2, 2024 $0.00215
-7.96%
$2.15 million $360
Oct 1, 2024 $0.00234
+3.12%
$2.34 million $249
Sep 30, 2024 $0.00226
+1.84%
$2.26 million $84
Sep 29, 2024 $0.00236
+0.00%
$-- $29
Sep 28, 2024 $0.00236
+2.20%
$2.36 million $68
Sep 27, 2024 $0.00231
-4.51%
$2.31 million $58
Download