basis.markets Historical Data

BASIS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000836
+42.84%
$ -- $ 26
Jul 2025 $ 0.00237
-29.18%
$ -- $ 33
May 2025 $ 0.00493
+35.46%
$ -- $ 13
Apr 2025 $ 0.00347
+45.65%
$ -- $ 19
Mar 2025 $ 0.0027
-0.11%
$ 2.7 million $ 35
Feb 2025 $ 0.00284
+10.46%
$ -- $ 37
Jan 2025 $ 0.00386
+12.55%
$ -- $ 347
Oct 2024 $ 0.00189
-16.65%
$ -- $ 14,033
Sep 2024 $ 0.00226
-0.05%
$ 2.26 million $ 13,353
Aug 2024 $ 0.00172
-19.85%
$ -- $ 11,932
Jul 2024 $ 0.00212
-9.23%
$ -- $ 2,545
Jun 2024 $ 0.00258
-26.21%
$ -- $ 33,089
May 2024 $ 0.00349
-26.00%
$ 3.49 million $ 64,135
Apr 2024 $ 0.00472
-2.85%
$ 4.72 million $ 122,832
Mar 2024 $ 0.00485
+0.36%
$ 4.85 million $ 128,996
Download