Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basis.markets Historical Data

BASIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00269
-3.56%
$2.69 million $3,308
Jun 18, 2024 $0.00279
+0.00%
$2.79 million $919
Jun 17, 2024 $0.00279
+0.00%
$2.79 million $919
Jun 16, 2024 $0.00279
+0.00%
$2.79 million $919
Jun 15, 2024 $0.00279
+0.00%
$2.79 million $919
Jun 14, 2024 $0.00279
+0.00%
$2.79 million $919
Jun 13, 2024 $0.00279
+1.46%
$2.79 million $923
Jun 12, 2024 $0.00293
+0.00%
$-- $752
Jun 11, 2024 $0.00293
+2.41%
$2.93 million $158
Jun 10, 2024 $0.00286
-2.52%
$2.86 million $1,471
Jun 9, 2024 $0.00294
+0.36%
$2.94 million $4,684
Jun 8, 2024 $0.00293
-0.53%
$2.93 million $320
Jun 7, 2024 $0.00324
+0.00%
$3.24 million $115
Jun 6, 2024 $0.00324
+11.50%
$3.24 million $1,083
Jun 5, 2024 $0.00291
-2.92%
$2.91 million $2,381
Jun 4, 2024 $0.003
-0.77%
$3 million $111
Jun 3, 2024 $0.00331
+0.00%
$-- $840
Jun 2, 2024 $0.00331
-5.36%
$3.31 million $1,771
Jun 1, 2024 $0.00349
+0.09%
$3.49 million $249
May 31, 2024 $0.00349
+14.06%
$3.49 million $1,443
May 30, 2024 $0.00306
+1.98%
$3.06 million $1,677
May 29, 2024 $0.003
-4.75%
$3 million $273
May 28, 2024 $0.00315
+1.43%
$3.15 million $2,353
May 27, 2024 $0.00319
+0.41%
$3.19 million $7,977
May 26, 2024 $0.00318
-18.60%
$3.18 million $2,497
May 25, 2024 $0.0039
-0.65%
$3.9 million $101
May 24, 2024 $0.00393
+13.11%
$3.93 million $7,479
May 23, 2024 $0.00393
+0.00%
$3.93 million $1,097
May 22, 2024 $0.00393
-3.66%
$3.93 million $3,538
May 21, 2024 $0.00408
+1.96%
$4.08 million $903
May 20, 2024 $0.004
-11.52%
$4 million $2,718
May 19, 2024 $0.00452
+0.97%
$4.52 million $119
May 18, 2024 $0.00448
+1.06%
$4.48 million $363
May 17, 2024 $0.00443
+2.97%
$4.43 million $539
May 16, 2024 $0.0043
-0.88%
$4.3 million $2,501
May 15, 2024 $0.00434
-5.47%
$4.34 million $1,392
May 14, 2024 $0.00459
+4.34%
$4.59 million $4,124
May 13, 2024 $0.0044
+0.00%
$4.4 million $2,080
May 12, 2024 $0.00441
+0.00%
$-- $161
May 11, 2024 $0.00441
+0.00%
$4.41 million $167
May 10, 2024 $0.00473
-3.47%
$4.73 million $151
May 9, 2024 $0.0049
+2.39%
$4.9 million $137
May 8, 2024 $0.00481
+18.98%
$4.81 million $493
May 7, 2024 $0.00405
-5.85%
$4.05 million $467
May 6, 2024 $0.0043
+0.92%
$4.3 million $2,596
May 5, 2024 $0.00459
-0.30%
$-- $736
May 4, 2024 $0.00461
-16.79%
$4.61 million $602
May 3, 2024 $0.00554
+18.21%
$5.54 million $10,688
May 2, 2024 $0.00472
-2.82%
$4.72 million $271
May 1, 2024 $0.00486
+2.92%
$4.86 million $4,492