basis.markets Historical Data

BASIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00472
-20.63%
$ 4.72 million $ 1,749
Apr 29, 2024 $ 0.00595
+18.18%
$ 5.95 million $ 830
Apr 28, 2024 $ 0.00504
-2.68%
$ 5.04 million $ 4,694
Apr 27, 2024 $ 0.00519
-1.66%
$ 5.19 million $ 971
Apr 26, 2024 $ 0.00528
+5.59%
$ 5.28 million $ 2,534
Apr 25, 2024 $ 0.005
-8.36%
$ 5 million $ 5,855
Apr 24, 2024 $ 0.00629
+0.51%
$ 6.29 million $ 2,567
Apr 23, 2024 $ 0.00626
+1.40%
$ 6.26 million $ 8,949
Apr 22, 2024 $ 0.00617
+0.00%
$ 6.17 million $ 296
Apr 21, 2024 $ 0.00614
+0.00%
$ 6.14 million $ 1,113
Apr 20, 2024 $ 0.00614
+9.09%
$ 6.14 million $ 1,235
Apr 19, 2024 $ 0.00562
-8.47%
$ 5.62 million $ 7,662
Apr 18, 2024 $ 0.00611
+7.89%
$ 6.11 million $ 42
Apr 17, 2024 $ 0.00567
-17.41%
$ 5.67 million $ 80
Apr 16, 2024 $ 0.00688
+1.15%
$ 6.88 million $ 605
Apr 15, 2024 $ 0.00554
-7.42%
$ 5.54 million $ 351
Apr 14, 2024 $ 0.00598
+4.01%
$ 5.98 million $ 7,318
Apr 13, 2024 $ 0.00575
+0.17%
$ 5.75 million $ 2,620
Apr 12, 2024 $ 0.00574
-13.91%
$ 5.74 million $ 1,063
Apr 11, 2024 $ 0.00667
+2.39%
$ 6.67 million $ 1,516
Apr 10, 2024 $ 0.00651
+10.59%
$ 6.51 million $ 7,021
Apr 9, 2024 $ 0.00589
+1.36%
$ 5.89 million $ 1,977
Apr 8, 2024 $ 0.00582
-0.03%
$ 5.82 million $ 7,657
Apr 7, 2024 $ 0.00582
-1.13%
$ 5.82 million $ 989
Apr 6, 2024 $ 0.00589
+1.56%
$ 5.89 million $ 5,813
Apr 5, 2024 $ 0.0058
-4.58%
$ 5.8 million $ 3,189
Apr 4, 2024 $ 0.00609
-4.77%
$ 6.09 million $ 5,743
Apr 3, 2024 $ 0.0064
+20.66%
$ 6.4 million $ 24,641
Apr 2, 2024 $ 0.00531
-0.26%
$ 5.31 million $ 11,208
Apr 1, 2024 $ 0.00532
+9.46%
$ 5.32 million $ 2,544
Mar 31, 2024 $ 0.00485
-2.12%
$ 4.85 million $ 11,970
Mar 30, 2024 $ 0.00496
-4.09%
$ 4.96 million $ 2,104
Mar 29, 2024 $ 0.00516
-0.82%
$ 5.16 million $ 6,127
Mar 28, 2024 $ 0.00521
+2.72%
$ 5.21 million $ 7,735
Mar 27, 2024 $ 0.00507
-6.62%
$ 5.07 million $ 7,884
Mar 26, 2024 $ 0.00543
+0.55%
$ 5.43 million $ 834
Mar 25, 2024 $ 0.0054
-0.17%
$ 5.4 million $ 7,121
Mar 24, 2024 $ 0.0054
-8.36%
$ 5.4 million $ 2,360
Mar 23, 2024 $ 0.00589
+1.18%
$ 5.89 million $ 1,458
Mar 22, 2024 $ 0.00583
+4.66%
$ 5.83 million $ 5,973
Mar 21, 2024 $ 0.00557
-15.64%
$ 5.57 million $ 3,018
Mar 20, 2024 $ 0.00661
+39.45%
$ 6.61 million $ 1,124
Mar 19, 2024 $ 0.00474
+0.46%
$ 4.74 million $ 3,862
Mar 18, 2024 $ 0.00472
-10.54%
$ 4.72 million $ 11,630
Mar 17, 2024 $ 0.00528
-18.01%
$ 5.28 million $ 4,447
Mar 16, 2024 $ 0.00644
+3.58%
$ 6.44 million $ 8,779
Mar 15, 2024 $ 0.00623
+3.12%
$ 6.23 million $ 8,595
Mar 14, 2024 $ 0.00603
+14.18%
$ 6.03 million $ 14,075
Mar 13, 2024 $ 0.00523
-1.71%
$ 5.23 million $ 15,212
Mar 12, 2024 $ 0.00502
+3.23%
$ 5.02 million $ 1,467