basis.markets Historical Data

BASIS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000836
+0.00%
$ -- $ 25
Aug 6, 2025 $ 0.000585
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.00237
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.00235
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.00356
+2.04%
$ -- $ 22
Jul 10, 2025 $ 0.00354
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00335
+0.00%
$ 3.35 million $ 3
May 12, 2025 $ 0.00493
+0.00%
$ 4.93 million $ 7
May 5, 2025 $ 0.00364
+0.00%
$ 3.64 million $ 7
Apr 28, 2025 $ 0.00347
+0.00%
$ 3.47 million $ 7
Apr 21, 2025 $ 0.00306
+0.00%
$ 3.06 million $ 7
Apr 14, 2025 $ 0.003
+0.00%
$ 3 million $ 1
Apr 7, 2025 $ 0.00238
+0.00%
$ 2.38 million $ 4
Mar 31, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 9
Mar 24, 2025 $ 0.00336
+0.00%
$ 3.36 million $ 1
Mar 17, 2025 $ 0.00269
+0.00%
$ 2.69 million $ 3
Mar 10, 2025 $ 0.00344
+0.00%
$ 3.44 million $ 14
Mar 3, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 8
Feb 24, 2025 $ 0.00284
+0.00%
$ 2.84 million $ 30
Feb 3, 2025 $ 0.00257
+0.00%
$ 2.57 million $ 7
Jan 27, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 3
Jan 25, 2025 $ 0.00396
+0.00%
$ 3.96 million $ 6
Jan 9, 2025 $ 0.00347
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.00347
+95.85%
$ 3.47 million $ 2
Jan 7, 2025 $ 0.00177
-38.21%
$ 1.77 million $ 214
Jan 6, 2025 $ 0.00287
-4.08%
$ 2.87 million $ 2
Jan 5, 2025 $ 0.00243
-27.05%
$ 2.43 million $ 69
Jan 4, 2025 $ 0.00309
-13.24%
$ 3.09 million $ 37
Jan 2, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 12
Oct 23, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 39
Oct 21, 2024 $ 0.00195
+0.00%
$ -- $ 736
Oct 20, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 767
Oct 19, 2024 $ 0.00204
+0.00%
$ -- $ 20
Oct 18, 2024 $ 0.00204
+8.87%
$ 2.04 million $ 20
Oct 17, 2024 $ 0.00187
+0.00%
$ 1.87 million $ 987
Oct 11, 2024 $ 0.00254
+0.00%
$ -- $ 30
Oct 10, 2024 $ 0.00254
+8.65%
$ 2.54 million $ 2,305
Oct 9, 2024 $ 0.00234
-9.54%
$ 2.34 million $ 548
Oct 8, 2024 $ 0.00258
+62.30%
$ 2.58 million $ 880
Oct 7, 2024 $ 0.00159
-14.85%
$ 1.59 million $ 3,447
Oct 6, 2024 $ 0.00187
-4.06%
$ 1.87 million $ 1,234
Oct 5, 2024 $ 0.00195
+1.89%
$ 1.95 million $ 69
Oct 4, 2024 $ 0.00191
-3.46%
$ 1.91 million $ 1,352
Oct 3, 2024 $ 0.00198
-7.87%
$ 1.98 million $ 990
Oct 2, 2024 $ 0.00215
-7.96%
$ 2.15 million $ 360
Oct 1, 2024 $ 0.00234
+3.12%
$ 2.34 million $ 249
Sep 30, 2024 $ 0.00226
+1.84%
$ 2.26 million $ 84
Sep 29, 2024 $ 0.00236
+0.00%
$ -- $ 29
Sep 28, 2024 $ 0.00236
+2.20%
$ 2.36 million $ 68
Sep 27, 2024 $ 0.00231
-4.51%
$ 2.31 million $ 58
Download