Gigacat (gigacatsol.net) Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000275
-0.01%
$ -- $ 199
Jul 14 $ 0.0000264
+0.00%
$ -- $ 0.001
May 12 $ 0.0000275
+0.00%
$ -- $ 1
May 5 $ 0.0000229
+0.00%
$ -- $ 0
Apr 28 $ 0.0000233
+0.00%
$ -- $ 0
Apr 21 $ 0.0000222
+0.00%
$ -- $ 0
Apr 14 $ 0.0000208
+0.00%
$ -- $ 0
Mar 17 $ 0.0000204
+0.00%
$ -- $ 1
Mar 3 $ 0.0000257
+0.00%
$ -- $ 0
Feb 24 $ 0.0000247
+0.00%
$ -- $ 1
Feb 17 $ 0.0000294
+0.00%
$ -- $ 3
Feb 10 $ 0.0000338
+0.00%
$ -- $ 17
Jan 20 $ 0.0000432
-3.69%
$ -- $ 406
Jan 13 $ 0.0000566
+11.59%
$ -- $ 6
Jan 6 $ 0.000045
+16.69%
$ 49,222 $ 228
Oct 28 $ 0.000159
+140.82%
$ -- $ 10,523
Oct 21 $ 0.0000644
-25.22%
$ 65,895 $ 10,895
Oct 14 $ 0.0000869
-14.52%
$ 86,907 $ 12,835
Oct 7 $ 0.000114
+196.51%
$ 101,816 $ 21,274
Sep 30 $ 0.0000392
+3.28%
$ 38,606 $ 2,363
Sep 23 $ 0.0000376
-19.47%
$ 37,914 $ 5,636
Sep 16 $ 0.0000509
-56.38%
$ 46,765 $ 19,477
Sep 9 $ 0.000123
-64.26%
$ 116,612 $ 121,224
Sep 2 $ 0.000415
-32.14%
$ 344,695 $ 227,791
Aug 26 $ 0.000612
+34.88%
$ 612,158 $ 73,260
Download