Gigacat (gigacatsol.net) Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0000275
-0.01%
$-- $199
Jul 14 $0.0000264
+0.00%
$-- $0.001
May 12 $0.0000275
+0.00%
$-- $1
May 5 $0.0000229
+0.00%
$-- $0
Apr 28 $0.0000233
+0.00%
$-- $0
Apr 21 $0.0000222
+0.00%
$-- $0
Apr 14 $0.0000208
+0.00%
$-- $0
Mar 17 $0.0000204
+0.00%
$-- $1
Mar 3 $0.0000257
+0.00%
$-- $0
Feb 24 $0.0000247
+0.00%
$-- $1
Feb 17 $0.0000294
+0.00%
$-- $3
Feb 10 $0.0000338
+0.00%
$-- $17
Jan 20 $0.0000432
-3.69%
$-- $406
Jan 13 $0.0000566
+11.59%
$-- $6
Jan 6 $0.000045
+16.69%
$49,222 $228
Oct 28 $0.000159
+140.82%
$-- $10,523
Oct 21 $0.0000644
-25.22%
$65,895 $10,895
Oct 14 $0.0000869
-14.52%
$86,907 $12,835
Oct 7 $0.000114
+196.51%
$101,816 $21,274
Sep 30 $0.0000392
+3.28%
$38,606 $2,363
Sep 23 $0.0000376
-19.47%
$37,914 $5,636
Sep 16 $0.0000509
-56.38%
$46,765 $19,477
Sep 9 $0.000123
-64.26%
$116,612 $121,224
Sep 2 $0.000415
-32.14%
$344,695 $227,791
Aug 26 $0.000612
+34.88%
$612,158 $73,260
Download