Gigacat (gigacatsol.net) Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000275
-0.01%
$ -- $ 199
Jul 16, 2025 $ 0.0000264
+0.00%
$ 26,389 $ 0.001
May 12, 2025 $ 0.0000275
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000229
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000233
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000222
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000208
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000257
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000247
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000294
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0000338
+0.00%
$ -- $ 17
Jan 25, 2025 $ 0.0000432
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0000449
+0.00%
$ -- $ 403
Jan 14, 2025 $ 0.0000566
+3.03%
$ -- $ 3
Jan 13, 2025 $ 0.000054
+6.47%
$ 53,954 $ 3
Jan 12, 2025 $ 0.0000492
+8.25%
$ 49,222 $ 460
Jan 11, 2025 $ 0.000045
+28.13%
$ 44,996 $ 1
Jan 10, 2025 $ 0.0000373
-8.51%
$ 37,256 $ 93
Jan 9, 2025 $ 0.0000388
+13.90%
$ 38,807 $ 39
Jan 8, 2025 $ 0.0000367
-8.79%
$ -- $ 41
Jan 7, 2025 $ 0.0000376
-11.91%
$ 37,585 $ 42
Jan 6, 2025 $ 0.0000375
-2.84%
$ -- $ 12
Nov 3, 2024 $ 0.000159
-8.92%
$ -- $ 828
Nov 2, 2024 $ 0.00018
+163.31%
$ 179,890 $ 5,428
Nov 1, 2024 $ 0.0000673
-7.59%
$ 67,286 $ 281
Oct 31, 2024 $ 0.0000721
-5.86%
$ 72,084 $ 304
Oct 30, 2024 $ 0.0000766
-0.78%
$ 76,587 $ 682
Oct 29, 2024 $ 0.0000773
+7.45%
$ 77,311 $ 1,090
Oct 28, 2024 $ 0.0000721
+9.30%
$ 72,049 $ 1,909
Oct 27, 2024 $ 0.0000659
+2.12%
$ 65,895 $ 409
Oct 26, 2024 $ 0.0000644
+3.75%
$ 64,379 $ 51
Oct 25, 2024 $ 0.0000619
-8.48%
$ 61,893 $ 201
Oct 24, 2024 $ 0.0000677
+5.25%
$ 67,715 $ 369
Oct 23, 2024 $ 0.0000646
+0.17%
$ 64,569 $ 10
Oct 22, 2024 $ 0.0000685
+1.29%
$ 68,453 $ 1,102
Oct 21, 2024 $ 0.0000676
-21.49%
$ 67,593 $ 9,161
Oct 20, 2024 $ 0.0000869
+35.49%
$ 86,907 $ 719
Oct 19, 2024 $ 0.0000641
+2.95%
$ 64,142 $ 154
Oct 18, 2024 $ 0.000062
+2.28%
$ 61,974 $ 395
Oct 17, 2024 $ 0.0000607
+4.79%
$ 60,697 $ 1,133
Oct 16, 2024 $ 0.0000579
-30.61%
$ 57,925 $ 5,646
Oct 15, 2024 $ 0.0000843
-20.80%
$ 84,328 $ 2,848
Oct 14, 2024 $ 0.000106
+4.60%
$ 106,343 $ 1,940
Oct 13, 2024 $ 0.000102
-10.99%
$ 101,816 $ 11,225
Oct 12, 2024 $ 0.000114
+42.10%
$ 114,410 $ 12,915
Oct 11, 2024 $ 0.0000805
+38.24%
$ 80,543 $ 3,768
Oct 10, 2024 $ 0.0000582
-3.41%
$ 58,190 $ 1,347
Oct 9, 2024 $ 0.0000604
+43.58%
$ 60,376 $ 315
Oct 8, 2024 $ 0.0000421
-8.01%
$ 42,064 $ 687
Download