Gigacat (gigacatsol.net) Historical Data

GCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0000458
+18.77%
$45,828 $2,243
Oct 6, 2024 $0.0000386
-1.37%
$38,606 $2,251
Oct 5, 2024 $0.0000392
+13.77%
$39,186 $729
Oct 4, 2024 $0.0000344
+4.54%
$34,447 $413
Oct 3, 2024 $0.0000329
-2.95%
$32,919 $843
Oct 2, 2024 $0.000034
-1.85%
$33,951 $239
Oct 1, 2024 $0.0000346
-3.73%
$34,624 $88
Sep 30, 2024 $0.000036
-5.18%
$35,976 $51
Sep 29, 2024 $0.0000379
+0.52%
$37,914 $383
Sep 28, 2024 $0.0000376
+0.34%
$37,633 $317
Sep 27, 2024 $0.0000376
-3.23%
$37,599 $731
Sep 26, 2024 $0.0000389
-9.18%
$38,898 $1,792
Sep 25, 2024 $0.0000428
-19.49%
$42,811 $1,857
Sep 24, 2024 $0.0000532
+15.31%
$53,204 $788
Sep 23, 2024 $0.0000462
-1.25%
$46,151 $151
Sep 22, 2024 $0.0000468
-8.07%
$46,765 $534
Sep 21, 2024 $0.0000509
-13.65%
$50,895 $403
Sep 20, 2024 $0.0000589
+0.59%
$58,887 $1,251
Sep 19, 2024 $0.0000585
+1.04%
$58,546 $1,179
Sep 18, 2024 $0.0000576
-5.82%
$57,619 $2,682
Sep 17, 2024 $0.0000606
+5.36%
$60,618 $5,434
Sep 16, 2024 $0.0000576
-50.62%
$57,618 $8,528
Sep 15, 2024 $0.000117
-5.36%
$116,612 $4,021
Sep 14, 2024 $0.000123
-8.66%
$123,156 $8,389
Sep 13, 2024 $0.000135
-23.43%
$134,642 $18,721
Sep 12, 2024 $0.000177
-49.94%
$177,019 $51,878
Sep 11, 2024 $0.000354
-1.16%
$354,130 $8,862
Sep 10, 2024 $0.000358
-11.95%
$357,834 $8,838
Sep 9, 2024 $0.000407
+18.06%
$406,854 $24,536
Sep 8, 2024 $0.000345
-17.05%
$344,695 $29,262
Sep 7, 2024 $0.000415
+10.10%
$415,239 $44,361
Sep 6, 2024 $0.000377
+0.91%
$377,058 $31,114
Sep 5, 2024 $0.000374
+5.61%
$373,681 $25,593
Sep 4, 2024 $0.000354
-4.02%
$353,877 $23,592
Sep 3, 2024 $0.00037
-45.19%
$369,826 $59,050
Sep 2, 2024 $0.000659
+7.71%
$659,121 $44,081
Sep 1, 2024 $0.000612
+6.07%
$612,158 $14,812
Aug 31, 2024 $0.000579
-12.44%
$578,644 $18,210
Aug 30, 2024 $0.000661
+45.65%
$661,061 $40,238
Download