Gigacat (gigacatsol.net) Historical Data

GCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000458
+18.77%
$ 45,828 $ 2,243
Oct 6, 2024 $ 0.0000386
-1.37%
$ 38,606 $ 2,251
Oct 5, 2024 $ 0.0000392
+13.77%
$ 39,186 $ 729
Oct 4, 2024 $ 0.0000344
+4.54%
$ 34,447 $ 413
Oct 3, 2024 $ 0.0000329
-2.95%
$ 32,919 $ 843
Oct 2, 2024 $ 0.000034
-1.85%
$ 33,951 $ 239
Oct 1, 2024 $ 0.0000346
-3.73%
$ 34,624 $ 88
Sep 30, 2024 $ 0.000036
-5.18%
$ 35,976 $ 51
Sep 29, 2024 $ 0.0000379
+0.52%
$ 37,914 $ 383
Sep 28, 2024 $ 0.0000376
+0.34%
$ 37,633 $ 317
Sep 27, 2024 $ 0.0000376
-3.23%
$ 37,599 $ 731
Sep 26, 2024 $ 0.0000389
-9.18%
$ 38,898 $ 1,792
Sep 25, 2024 $ 0.0000428
-19.49%
$ 42,811 $ 1,857
Sep 24, 2024 $ 0.0000532
+15.31%
$ 53,204 $ 788
Sep 23, 2024 $ 0.0000462
-1.25%
$ 46,151 $ 151
Sep 22, 2024 $ 0.0000468
-8.07%
$ 46,765 $ 534
Sep 21, 2024 $ 0.0000509
-13.65%
$ 50,895 $ 403
Sep 20, 2024 $ 0.0000589
+0.59%
$ 58,887 $ 1,251
Sep 19, 2024 $ 0.0000585
+1.04%
$ 58,546 $ 1,179
Sep 18, 2024 $ 0.0000576
-5.82%
$ 57,619 $ 2,682
Sep 17, 2024 $ 0.0000606
+5.36%
$ 60,618 $ 5,434
Sep 16, 2024 $ 0.0000576
-50.62%
$ 57,618 $ 8,528
Sep 15, 2024 $ 0.000117
-5.36%
$ 116,612 $ 4,021
Sep 14, 2024 $ 0.000123
-8.66%
$ 123,156 $ 8,389
Sep 13, 2024 $ 0.000135
-23.43%
$ 134,642 $ 18,721
Sep 12, 2024 $ 0.000177
-49.94%
$ 177,019 $ 51,878
Sep 11, 2024 $ 0.000354
-1.16%
$ 354,130 $ 8,862
Sep 10, 2024 $ 0.000358
-11.95%
$ 357,834 $ 8,838
Sep 9, 2024 $ 0.000407
+18.06%
$ 406,854 $ 24,536
Sep 8, 2024 $ 0.000345
-17.05%
$ 344,695 $ 29,262
Sep 7, 2024 $ 0.000415
+10.10%
$ 415,239 $ 44,361
Sep 6, 2024 $ 0.000377
+0.91%
$ 377,058 $ 31,114
Sep 5, 2024 $ 0.000374
+5.61%
$ 373,681 $ 25,593
Sep 4, 2024 $ 0.000354
-4.02%
$ 353,877 $ 23,592
Sep 3, 2024 $ 0.00037
-45.19%
$ 369,826 $ 59,050
Sep 2, 2024 $ 0.000659
+7.71%
$ 659,121 $ 44,081
Sep 1, 2024 $ 0.000612
+6.07%
$ 612,158 $ 14,812
Aug 31, 2024 $ 0.000579
-12.44%
$ 578,644 $ 18,210
Aug 30, 2024 $ 0.000661
+45.65%
$ 661,061 $ 40,238
Download