Gigacat (gigacatsol.net) Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000275
-0.01%
$-- $199
Jul 16, 2025 $0.0000264
+0.00%
$26,389 $0.001
May 12, 2025 $0.0000275
+0.00%
$-- $1
May 5, 2025 $0.0000229
+0.00%
$-- $0
Apr 28, 2025 $0.0000233
+0.00%
$-- $0
Apr 21, 2025 $0.0000222
+0.00%
$-- $0
Apr 14, 2025 $0.0000208
+0.00%
$-- $0
Mar 17, 2025 $0.0000204
+0.00%
$-- $1
Mar 3, 2025 $0.0000257
+0.00%
$-- $0
Feb 24, 2025 $0.0000247
+0.00%
$-- $1
Feb 17, 2025 $0.0000294
+0.00%
$-- $3
Feb 10, 2025 $0.0000338
+0.00%
$-- $17
Jan 25, 2025 $0.0000432
+0.00%
$-- $3
Jan 24, 2025 $0.0000449
+0.00%
$-- $403
Jan 14, 2025 $0.0000566
+3.03%
$-- $3
Jan 13, 2025 $0.000054
+6.47%
$53,954 $3
Jan 12, 2025 $0.0000492
+8.25%
$49,222 $460
Jan 11, 2025 $0.000045
+28.13%
$44,996 $1
Jan 10, 2025 $0.0000373
-8.51%
$37,256 $93
Jan 9, 2025 $0.0000388
+13.90%
$38,807 $39
Jan 8, 2025 $0.0000367
-8.79%
$-- $41
Jan 7, 2025 $0.0000376
-11.91%
$37,585 $42
Jan 6, 2025 $0.0000375
-2.84%
$-- $12
Nov 3, 2024 $0.000159
-8.92%
$-- $828
Nov 2, 2024 $0.00018
+163.31%
$179,890 $5,428
Nov 1, 2024 $0.0000673
-7.59%
$67,286 $281
Oct 31, 2024 $0.0000721
-5.86%
$72,084 $304
Oct 30, 2024 $0.0000766
-0.78%
$76,587 $682
Oct 29, 2024 $0.0000773
+7.45%
$77,311 $1,090
Oct 28, 2024 $0.0000721
+9.30%
$72,049 $1,909
Oct 27, 2024 $0.0000659
+2.12%
$65,895 $409
Oct 26, 2024 $0.0000644
+3.75%
$64,379 $51
Oct 25, 2024 $0.0000619
-8.48%
$61,893 $201
Oct 24, 2024 $0.0000677
+5.25%
$67,715 $369
Oct 23, 2024 $0.0000646
+0.17%
$64,569 $10
Oct 22, 2024 $0.0000685
+1.29%
$68,453 $1,102
Oct 21, 2024 $0.0000676
-21.49%
$67,593 $9,161
Oct 20, 2024 $0.0000869
+35.49%
$86,907 $719
Oct 19, 2024 $0.0000641
+2.95%
$64,142 $154
Oct 18, 2024 $0.000062
+2.28%
$61,974 $395
Oct 17, 2024 $0.0000607
+4.79%
$60,697 $1,133
Oct 16, 2024 $0.0000579
-30.61%
$57,925 $5,646
Oct 15, 2024 $0.0000843
-20.80%
$84,328 $2,848
Oct 14, 2024 $0.000106
+4.60%
$106,343 $1,940
Oct 13, 2024 $0.000102
-10.99%
$101,816 $11,225
Oct 12, 2024 $0.000114
+42.10%
$114,410 $12,915
Oct 11, 2024 $0.0000805
+38.24%
$80,543 $3,768
Oct 10, 2024 $0.0000582
-3.41%
$58,190 $1,347
Oct 9, 2024 $0.0000604
+43.58%
$60,376 $315
Oct 8, 2024 $0.0000421
-8.01%
$42,064 $687
Download