ArcticCoin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00683
-49.80%
$ 682,586 $ 161,286
Oct 2018 $ 0.0132
+24.64%
$ -- $ 201,314
Sep 2018 $ 0.0115
-22.48%
$ -- $ 198,709
Aug 2018 $ 0.0145
-36.95%
$ -- $ 209,138
Jul 2018 $ 0.0253
+2.34%
$ -- $ 219,090
Jun 2018 $ 0.0222
-38.32%
$ -- $ 197,715
May 2018 $ 0.0376
-39.01%
$ -- $ 264,217
Apr 2018 $ 0.0637
+42.20%
$ -- $ 237,493
Mar 2018 $ 0.0442
-48.10%
$ -- $ 285,002
Feb 2018 $ 0.087
-16.03%
$ -- $ 264,143
Jan 2018 $ 0.112
+4.07%
$ -- $ 407,964
Dec 2017 $ 0.107
+114.50%
$ -- $ 464,443
Nov 2017 $ 0.056
+13.05%
$ -- $ 229,745
Oct 2017 $ 0.0412
-44.60%
$ -- $ 162,122
Sep 2017 $ 0.0615
-39.91%
$ -- $ 122,878
Aug 2017 $ 0.0961
-12.30%
$ -- $ 119,376
Jul 2017 $ 0.0866
+581.97%
$ -- $ 78,298
Jun 2017 $ 0.0137
-65.70%
$ -- $ 78,969
May 2017 $ 0.0336
-65.06%
$ -- $ 58,205
Apr 2017 $ 0.0995
+6.52%
$ -- $ 36,457
Mar 2017 $ 0.108
+4,101.71%
$ -- $ 35,007
Feb 2017 $ 0.00149
-8.83%
$ -- $ 29,717
Jan 2017 $ 0.00208
+193.72%
$ -- $ 28,200
Dec 2016 $ 0.000655
-19.40%
$ -- $ 25,548
Nov 2016 $ 0.000772
-29.61%
$ -- $ 21,724
Oct 2016 $ 0.00106
-86.02%
$ -- $ 8,652
Download