ArcticCoin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00683
-49.80%
$682,586 $161,286
Oct 2018 $0.0132
+24.64%
$-- $201,314
Sep 2018 $0.0115
-22.48%
$-- $198,709
Aug 2018 $0.0145
-36.95%
$-- $209,138
Jul 2018 $0.0253
+2.34%
$-- $219,090
Jun 2018 $0.0222
-38.32%
$-- $197,715
May 2018 $0.0376
-39.01%
$-- $264,217
Apr 2018 $0.0637
+42.20%
$-- $237,493
Mar 2018 $0.0442
-48.10%
$-- $285,002
Feb 2018 $0.087
-16.03%
$-- $264,143
Jan 2018 $0.112
+4.07%
$-- $407,964
Dec 2017 $0.107
+114.50%
$-- $464,443
Nov 2017 $0.056
+13.05%
$-- $229,745
Oct 2017 $0.0412
-44.60%
$-- $162,122
Sep 2017 $0.0615
-39.91%
$-- $122,878
Aug 2017 $0.0961
-12.30%
$-- $119,376
Jul 2017 $0.0866
+581.97%
$-- $78,298
Jun 2017 $0.0137
-65.70%
$-- $78,969
May 2017 $0.0336
-65.06%
$-- $58,205
Apr 2017 $0.0995
+6.52%
$-- $36,457
Mar 2017 $0.108
+4.10K%
$-- $35,007
Feb 2017 $0.00149
-8.83%
$-- $29,717
Jan 2017 $0.00208
+193.72%
$-- $28,200
Dec 2016 $0.000655
-19.40%
$-- $25,548
Nov 2016 $0.000772
-29.61%
$-- $21,724
Oct 2016 $0.00106
-86.02%
$-- $8,652
Download