ArcticCoin Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.133
+0.00%
$-- $4,380
Sep 4, 2017 $0.116
+0.00%
$-- $4,570
Sep 3, 2017 $0.12
+0.00%
$-- $4,682
Sep 2, 2017 $0.111
+0.00%
$-- $4,782
Sep 1, 2017 $0.102
+0.00%
$-- $4,657
Aug 31, 2017 $0.0961
+0.00%
$-- $4,572
Aug 30, 2017 $0.148
+0.00%
$-- $4,455
Aug 29, 2017 $0.389
+0.00%
$-- $4,313
Aug 28, 2017 $0.364
+0.00%
$-- $4,351
Aug 27, 2017 $0.675
+0.00%
$-- $4,317
Aug 26, 2017 $1.01
+0.00%
$-- $4,361
Aug 25, 2017 $0.0723
+0.00%
$-- $4,133
Aug 24, 2017 $0.0774
+0.00%
$-- $4,116
Aug 23, 2017 $0.91
+0.00%
$-- $3,890
Aug 22, 2017 $0.366
+0.00%
$-- $4,053
Aug 21, 2017 $0.069
+0.00%
$-- $4,132
Aug 20, 2017 $0.0636
+0.00%
$-- $4,107
Aug 19, 2017 $0.0604
+0.00%
$-- $4,228
Aug 18, 2017 $0.0605
+0.00%
$-- $4,348
Aug 17, 2017 $0.0591
+0.00%
$-- $4,279
Aug 16, 2017 $0.0614
+0.00%
$-- $4,387
Aug 15, 2017 $0.0643
+0.00%
$-- $4,162
Aug 14, 2017 $0.0647
+0.00%
$-- $4,328
Aug 13, 2017 $0.065
+0.00%
$-- $4,063
Aug 12, 2017 $0.11
+0.00%
$-- $3,872
Aug 11, 2017 $0.104
+0.00%
$-- $3,654
Aug 10, 2017 $0.102
+0.00%
$-- $3,426
Aug 9, 2017 $0.1
+0.00%
$-- $3,349
Aug 8, 2017 $0.103
+0.00%
$-- $3,429
Aug 7, 2017 $0.0793
+0.00%
$-- $3,402
Aug 6, 2017 $0.125
+0.00%
$-- $3,232
Aug 5, 2017 $0.127
+0.00%
$-- $3,263
Aug 4, 2017 $0.112
+0.00%
$-- $2,878
Aug 3, 2017 $0.112
+0.00%
$-- $2,810
Aug 2, 2017 $0.108
+0.00%
$-- $2,721
Aug 1, 2017 $0.11
+0.00%
$-- $2,747
Jul 31, 2017 $0.0866
+0.00%
$-- $2,883
Jul 30, 2017 $0.11
+0.00%
$-- $2,766
Jul 29, 2017 $0.0793
+0.00%
$-- $2,733
Jul 28, 2017 $0.122
+0.00%
$-- $2,807
Jul 27, 2017 $0.117
+0.00%
$-- $2,692
Jul 26, 2017 $0.113
+0.00%
$-- $2,559
Jul 25, 2017 $0.117
+0.00%
$-- $2,583
Jul 24, 2017 $0.144
+0.00%
$-- $2,763
Jul 23, 2017 $0.14
+0.00%
$-- $2,757
Jul 22, 2017 $0.177
+0.00%
$-- $2,837
Jul 21, 2017 $0.208
+0.00%
$-- $2,675
Jul 20, 2017 $0.111
+0.00%
$-- $2,866
Jul 19, 2017 $0.0684
+0.00%
$-- $2,283
Jul 18, 2017 $0.0726
+0.00%
$-- $2,320