Coinranking
ArcticCoin Historical Data
ARC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2017 | $ 0.133 | +0.00% | ||
| Sep 4, 2017 | $ 0.116 | +0.00% | ||
| Sep 3, 2017 | $ 0.12 | +0.00% | ||
| Sep 2, 2017 | $ 0.111 | +0.00% | ||
| Sep 1, 2017 | $ 0.102 | +0.00% | ||
| Aug 31, 2017 | $ 0.0961 | +0.00% | ||
| Aug 30, 2017 | $ 0.148 | +0.00% | ||
| Aug 29, 2017 | $ 0.389 | +0.00% | ||
| Aug 28, 2017 | $ 0.364 | +0.00% | ||
| Aug 27, 2017 | $ 0.675 | +0.00% | ||
| Aug 26, 2017 | $ 1.01 | +0.00% | ||
| Aug 25, 2017 | $ 0.0723 | +0.00% | ||
| Aug 24, 2017 | $ 0.0774 | +0.00% | ||
| Aug 23, 2017 | $ 0.91 | +0.00% | ||
| Aug 22, 2017 | $ 0.366 | +0.00% | ||
| Aug 21, 2017 | $ 0.069 | +0.00% | ||
| Aug 20, 2017 | $ 0.0636 | +0.00% | ||
| Aug 19, 2017 | $ 0.0604 | +0.00% | ||
| Aug 18, 2017 | $ 0.0605 | +0.00% | ||
| Aug 17, 2017 | $ 0.0591 | +0.00% | ||
| Aug 16, 2017 | $ 0.0614 | +0.00% | ||
| Aug 15, 2017 | $ 0.0643 | +0.00% | ||
| Aug 14, 2017 | $ 0.0647 | +0.00% | ||
| Aug 13, 2017 | $ 0.065 | +0.00% | ||
| Aug 12, 2017 | $ 0.11 | +0.00% | ||
| Aug 11, 2017 | $ 0.104 | +0.00% | ||
| Aug 10, 2017 | $ 0.102 | +0.00% | ||
| Aug 9, 2017 | $ 0.1 | +0.00% | ||
| Aug 8, 2017 | $ 0.103 | +0.00% | ||
| Aug 7, 2017 | $ 0.0793 | +0.00% | ||
| Aug 6, 2017 | $ 0.125 | +0.00% | ||
| Aug 5, 2017 | $ 0.127 | +0.00% | ||
| Aug 4, 2017 | $ 0.112 | +0.00% | ||
| Aug 3, 2017 | $ 0.112 | +0.00% | ||
| Aug 2, 2017 | $ 0.108 | +0.00% | ||
| Aug 1, 2017 | $ 0.11 | +0.00% | ||
| Jul 31, 2017 | $ 0.0866 | +0.00% | ||
| Jul 30, 2017 | $ 0.11 | +0.00% | ||
| Jul 29, 2017 | $ 0.0793 | +0.00% | ||
| Jul 28, 2017 | $ 0.122 | +0.00% | ||
| Jul 27, 2017 | $ 0.117 | +0.00% | ||
| Jul 26, 2017 | $ 0.113 | +0.00% | ||
| Jul 25, 2017 | $ 0.117 | +0.00% | ||
| Jul 24, 2017 | $ 0.144 | +0.00% | ||
| Jul 23, 2017 | $ 0.14 | +0.00% | ||
| Jul 22, 2017 | $ 0.177 | +0.00% | ||
| Jul 21, 2017 | $ 0.208 | +0.00% | ||
| Jul 20, 2017 | $ 0.111 | +0.00% | ||
| Jul 19, 2017 | $ 0.0684 | +0.00% | ||
| Jul 18, 2017 | $ 0.0726 | +0.00% | ||