ArcticCoin Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $0.0346
+0.00%
$-- $2,189
May 27, 2017 $0.0342
+0.00%
$-- $2,052
May 26, 2017 $0.0448
+0.00%
$-- $2,245
May 25, 2017 $0.0494
+0.00%
$-- $2,307
May 24, 2017 $0.0512
+0.00%
$-- $2,445
May 23, 2017 $0.0619
+0.00%
$-- $2,273
May 22, 2017 $0.0602
+0.00%
$-- $2,124
May 21, 2017 $0.0619
+0.00%
$-- $2,044
May 20, 2017 $0.0763
+0.00%
$-- $2,040
May 19, 2017 $0.0471
+0.00%
$-- $1,962
May 18, 2017 $0.047
+0.00%
$-- $1,881
May 17, 2017 $0.0457
+0.00%
$-- $1,801
May 16, 2017 $0.0511
+0.00%
$-- $1,729
May 15, 2017 $0.0626
+0.00%
$-- $1,709
May 14, 2017 $0.0675
+0.00%
$-- $1,773
May 13, 2017 $0.0698
+0.00%
$-- $1,764
May 12, 2017 $0.0675
+0.00%
$-- $1,686
May 11, 2017 $0.0809
+0.00%
$-- $1,819
May 10, 2017 $0.0806
+0.00%
$-- $1,752
May 9, 2017 $0.0796
+0.00%
$-- $1,698
May 8, 2017 $0.0787
+0.00%
$-- $1,664
May 7, 2017 $0.0659
+0.00%
$-- $1,554
May 6, 2017 $0.0533
+0.00%
$-- $1,545
May 5, 2017 $0.0604
+0.00%
$-- $1,508
May 4, 2017 $0.0744
+0.00%
$-- $1,517
May 3, 2017 $0.0743
+0.00%
$-- $1,486
May 2, 2017 $0.0925
+0.00%
$-- $1,446
May 1, 2017 $0.0962
+0.00%
$-- $1,416
Apr 30, 2017 $0.0995
+0.00%
$-- $1,352
Apr 29, 2017 $0.112
+0.00%
$-- $1,336
Apr 28, 2017 $0.123
+0.00%
$-- $1,330
Apr 27, 2017 $0.129
+0.00%
$-- $1,333
Apr 26, 2017 $0.113
+0.00%
$-- $1,287
Apr 25, 2017 $0.146
+0.00%
$-- $1,264
Apr 24, 2017 $0.156
+0.00%
$-- $1,248
Apr 23, 2017 $0.143
+0.00%
$-- $1,249
Apr 22, 2017 $0.118
+0.00%
$-- $1,241
Apr 21, 2017 $0.15
+0.00%
$-- $1,250
Apr 20, 2017 $0.156
+0.00%
$-- $1,238
Apr 19, 2017 $0.177
+0.00%
$-- $1,215
Apr 18, 2017 $0.176
+0.00%
$-- $1,206
Apr 17, 2017 $0.177
+0.00%
$-- $1,194
Apr 16, 2017 $0.192
+0.00%
$-- $1,177
Apr 15, 2017 $0.186
+0.00%
$-- $1,177
Apr 14, 2017 $0.19
+0.00%
$-- $1,177
Apr 13, 2017 $0.182
+0.00%
$-- $1,176
Apr 12, 2017 $0.195
+0.00%
$-- $1,213
Apr 11, 2017 $0.205
+0.00%
$-- $1,221
Apr 10, 2017 $0.217
+0.00%
$-- $1,207
Apr 9, 2017 $0.201
+0.00%
$-- $1,204