ArcticCoin Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $0.195
+0.00%
$-- $1,181
Apr 7, 2017 $0.196
+0.00%
$-- $1,190
Apr 6, 2017 $0.221
+0.00%
$-- $1,189
Apr 5, 2017 $0.173
+0.00%
$-- $1,130
Apr 4, 2017 $0.133
+0.00%
$-- $1,142
Apr 3, 2017 $0.115
+0.00%
$-- $1,148
Apr 2, 2017 $0.11
+0.00%
$-- $1,097
Apr 1, 2017 $0.0934
+0.00%
$-- $1,086
Mar 31, 2017 $0.108
+0.00%
$-- $1,079
Mar 30, 2017 $0.095
+0.00%
$-- $1,038
Mar 29, 2017 $0.0751
+0.00%
$-- $1,042
Mar 28, 2017 $0.0554
+0.00%
$-- $1,044
Mar 27, 2017 $0.0523
+0.00%
$-- $1,045
Mar 26, 2017 $0.0513
+0.00%
$-- $969
Mar 25, 2017 $0.0536
+0.00%
$-- $966
Mar 24, 2017 $0.0423
+0.00%
$-- $940
Mar 23, 2017 $0.0274
+0.00%
$-- $1,035
Mar 22, 2017 $0.0183
+0.00%
$-- $1,045
Mar 21, 2017 $0.02
+0.00%
$-- $1,121
Mar 20, 2017 $0.0212
+0.00%
$-- $1,048
Mar 19, 2017 $0.0174
+0.00%
$-- $1,023
Mar 18, 2017 $0.0143
+0.00%
$-- $971
Mar 17, 2017 $0.0198
+0.00%
$-- $1,072
Mar 16, 2017 $0.0199
+0.00%
$-- $1,173
Mar 15, 2017 $0.0217
+0.00%
$-- $1,253
Mar 14, 2017 $0.0235
+0.00%
$-- $1,243
Mar 13, 2017 $0.0235
+0.00%
$-- $1,238
Mar 12, 2017 $0.0333
+0.00%
$-- $1,225
Mar 11, 2017 $0.0236
+0.00%
$-- $1,179
Mar 10, 2017 $0.0285
+0.00%
$-- $1,112
Mar 9, 2017 $0.0632
+0.00%
$-- $1,191
Mar 8, 2017 $0.0313
+0.00%
$-- $1,147
Mar 7, 2017 $0.00801
+0.00%
$-- $1,233
Mar 6, 2017 $0.00886
+0.00%
$-- $1,277
Mar 5, 2017 $0.00508
+0.00%
$-- $1,271
Mar 4, 2017 $0.00379
+0.00%
$-- $1,264
Mar 3, 2017 $0.00186
+0.00%
$-- $1,283
Mar 2, 2017 $0.00177
+0.00%
$-- $1,255
Mar 1, 2017 $0.00257
+0.00%
$-- $1,223
Feb 28, 2017 $0.00149
+0.00%
$-- $1,189
Feb 27, 2017 $0.0012
+0.00%
$-- $1,189
Feb 26, 2017 $0.00124
+0.00%
$-- $1,172
Feb 25, 2017 $0.00133
+0.00%
$-- $1,149
Feb 24, 2017 $0.00159
+0.00%
$-- $1,176
Feb 23, 2017 $0.00172
+0.00%
$-- $1,172
Feb 22, 2017 $0.00171
+0.00%
$-- $1,120
Feb 21, 2017 $0.0017
+0.00%
$-- $1,119
Feb 20, 2017 $0.00106
+0.00%
$-- $1,078
Feb 19, 2017 $0.00118
+0.00%
$-- $1,049
Feb 18, 2017 $0.00121
+0.00%
$-- $1,052