ArcticCoin Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00126
+58.96%
$-- $6,851
Dec 26 $0.000707
+22.92%
$-- $6,685
Dec 19 $0.000526
-38.37%
$-- $5,978
Dec 12 $0.00086
-28.27%
$-- $5,467
Dec 5 $0.00104
+61.73%
$-- $5,359
Nov 28 $0.000651
-33.21%
$-- $5,263
Nov 21 $0.00124
+13.76%
$-- $5,166
Nov 14 $0.000925
-12.47%
$-- $5,117
Nov 7 $0.00073
-20.39%
$-- $4,973
Oct 31 $0.00117
+11.00%
$-- $4,958
Oct 24 $0.00113
-65.25%
$-- $4,757
Oct 17 $0.0034
-55.01%
$-- $3,196
Download