ArcticCoin Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00126
+58.96%
$ -- $ 6,851
Dec 26 $ 0.000707
+22.92%
$ -- $ 6,685
Dec 19 $ 0.000526
-38.37%
$ -- $ 5,978
Dec 12 $ 0.00086
-28.27%
$ -- $ 5,467
Dec 5 $ 0.00104
+61.73%
$ -- $ 5,359
Nov 28 $ 0.000651
-33.21%
$ -- $ 5,263
Nov 21 $ 0.00124
+13.76%
$ -- $ 5,166
Nov 14 $ 0.000925
-12.47%
$ -- $ 5,117
Nov 7 $ 0.00073
-20.39%
$ -- $ 4,973
Oct 31 $ 0.00117
+11.00%
$ -- $ 4,958
Oct 24 $ 0.00113
-65.25%
$ -- $ 4,757
Oct 17 $ 0.0034
-55.01%
$ -- $ 3,196
Download