ArcticCoin Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0248
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0243
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0247
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0222
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.023
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0206
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0218
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0232
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0228
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0247
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.027
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0276
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0276
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0278
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0277
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0252
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0251
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0262
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0256
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0266
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0299
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0292
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0277
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0291
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0301
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0308
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0302
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0331
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0332
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0343
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0345
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.036
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0376
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0372
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0426
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0388
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0374
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0373
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0377
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0399
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0434
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0446
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0454
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0459
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0434
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0432
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0444
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0472
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0491
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0478
+0.00%
$ -- $ 8,580