ArcticCoin Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0467
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0508
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0531
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0572
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0557
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.058
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.061
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0598
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.06
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0596
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0615
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0603
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0617
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0637
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0608
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0598
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0555
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0575
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0587
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0587
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0585
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0603
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0506
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0451
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0437
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0445
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0467
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0477
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0457
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0456
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0395
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0374
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0361
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0367
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0387
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0393
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0398
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0414
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0442
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0456
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.043
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0417
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0448
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0442
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0498
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0534
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0524
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0547
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0561
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0578
+0.00%
$ -- $ 8,900