ArcticCoin Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.0569
+0.00%
$-- $8,567
Mar 23, 2018 $0.0596
+0.00%
$-- $8,835
Mar 22, 2018 $0.0638
+0.00%
$-- $9,023
Mar 21, 2018 $0.0612
+0.00%
$-- $8,648
Mar 20, 2018 $0.0612
+0.00%
$-- $8,363
Mar 19, 2018 $0.0618
+0.00%
$-- $7,689
Mar 18, 2018 $0.0524
+0.00%
$-- $8,136
Mar 17, 2018 $0.0537
+0.00%
$-- $8,335
Mar 16, 2018 $0.055
+0.00%
$-- $8,155
Mar 15, 2018 $0.0611
+0.00%
$-- $8,870
Mar 14, 2018 $0.0679
+0.00%
$-- $9,203
Mar 13, 2018 $0.0715
+0.00%
$-- $9,516
Mar 12, 2018 $0.0664
+0.00%
$-- $9,080
Mar 11, 2018 $0.0634
+0.00%
$-- $9,316
Mar 10, 2018 $0.0618
+0.00%
$-- $8,975
Mar 9, 2018 $0.067
+0.00%
$-- $9,803
Mar 8, 2018 $0.0725
+0.00%
$-- $10,504
Mar 7, 2018 $0.0677
+0.00%
$-- $11,128
Mar 6, 2018 $0.0708
+0.00%
$-- $11,535
Mar 5, 2018 $0.0733
+0.00%
$-- $11,293
Mar 4, 2018 $0.0828
+0.00%
$-- $11,366
Mar 3, 2018 $0.0864
+0.00%
$-- $11,017
Mar 2, 2018 $0.0854
+0.00%
$-- $10,667
Mar 1, 2018 $0.0852
+0.00%
$-- $10,696
Feb 28, 2018 $0.087
+0.00%
$-- $10,594
Feb 27, 2018 $0.0867
+0.00%
$-- $9,962
Feb 26, 2018 $0.0808
+0.00%
$-- $9,688
Feb 25, 2018 $0.0879
+0.00%
$-- $10,048
Feb 24, 2018 $0.0918
+0.00%
$-- $10,120
Feb 23, 2018 $0.0931
+0.00%
$-- $10,429
Feb 22, 2018 $0.102
+0.00%
$-- $10,993
Feb 21, 2018 $0.112
+0.00%
$-- $11,592
Feb 20, 2018 $0.112
+0.00%
$-- $10,922
Feb 19, 2018 $0.124
+0.00%
$-- $10,831
Feb 18, 2018 $0.127
+0.00%
$-- $10,695
Feb 17, 2018 $0.121
+0.00%
$-- $10,082
Feb 16, 2018 $0.12
+0.00%
$-- $9,805
Feb 15, 2018 $0.119
+0.00%
$-- $9,007
Feb 14, 2018 $0.12
+0.00%
$-- $8,691
Feb 13, 2018 $0.123
+0.00%
$-- $8,617
Feb 12, 2018 $0.118
+0.00%
$-- $8,283
Feb 11, 2018 $0.115
+0.00%
$-- $8,725
Feb 10, 2018 $0.116
+0.00%
$-- $8,285
Feb 9, 2018 $0.11
+0.00%
$-- $8,169
Feb 8, 2018 $0.104
+0.00%
$-- $7,926
Feb 7, 2018 $0.0692
+0.00%
$-- $6,816
Feb 6, 2018 $0.0797
+0.00%
$-- $7,731
Feb 5, 2018 $0.0925
+0.00%
$-- $8,809
Feb 4, 2018 $0.0902
+0.00%
$-- $8,909
Feb 3, 2018 $0.0845
+0.00%
$-- $8,647