ArcticCoin Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.0539
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0604
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0576
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0575
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0658
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0643
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0622
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0524
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0518
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0546
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.058
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0603
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0559
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0498
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.056
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0543
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0561
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0577
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0521
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0517
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0518
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.057
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0633
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0678
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0644
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0665
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0694
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0725
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0695
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0692
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0707
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0678
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0707
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0726
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0783
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0781
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0755
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0739
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.069
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.068
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0681
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0708
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0587
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0495
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0412
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0407
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0407
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0418
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0418
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0391
+0.00%
$ -- $ 5,554