ArcticCoin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00683
+4.46%
$ -- $ 15,585
Nov 19 $ 0.00753
-23.65%
$ -- $ 33,138
Nov 12 $ 0.00999
-16.15%
$ 998,630 $ 42,015
Nov 5 $ 0.012
-7.84%
$ -- $ 45,118
Oct 29 $ 0.0138
-0.38%
$ -- $ 44,615
Oct 22 $ 0.0129
-0.70%
$ -- $ 45,386
Oct 15 $ 0.0127
+11.75%
$ -- $ 45,526
Oct 8 $ 0.0113
-2.09%
$ -- $ 45,209
Oct 1 $ 0.0124
+16.37%
$ -- $ 46,009
Sep 24 $ 0.0115
+1.11%
$ -- $ 46,045
Sep 17 $ 0.0112
-15.72%
$ -- $ 45,403
Sep 10 $ 0.0132
+6.01%
$ -- $ 44,787
Sep 3 $ 0.0126
-14.28%
$ -- $ 48,379
Aug 27 $ 0.0147
+1.45%
$ -- $ 48,526
Aug 20 $ 0.0144
-4.10%
$ -- $ 45,658
Aug 13 $ 0.015
+0.42%
$ -- $ 44,494
Aug 6 $ 0.015
-10.61%
$ -- $ 46,665
Jul 30 $ 0.017
-33.19%
$ -- $ 54,236
Jul 23 $ 0.0268
+19.87%
$ -- $ 55,805
Jul 16 $ 0.0242
+28.64%
$ -- $ 49,333
Jul 9 $ 0.0188
-15.89%
$ -- $ 45,290
Jul 2 $ 0.0221
-9.28%
$ -- $ 45,938
Jun 25 $ 0.0247
+8.39%
$ -- $ 42,965
Jun 18 $ 0.0247
-1.93%
$ -- $ 45,840
Jun 11 $ 0.0251
-9.16%
$ -- $ 46,933
Jun 4 $ 0.0291
-12.35%
$ -- $ 45,745
May 28 $ 0.0343
-11.50%
$ -- $ 51,982
May 21 $ 0.0374
-17.72%
$ -- $ 55,515
May 14 $ 0.0459
-3.95%
$ -- $ 58,900
May 7 $ 0.0467
-23.49%
$ -- $ 64,055
Apr 30 $ 0.0598
-6.14%
$ -- $ 65,744
Apr 23 $ 0.0608
+3.95%
$ -- $ 63,690
Apr 16 $ 0.0603
+26.40%
$ -- $ 57,823
Apr 9 $ 0.0457
+18.19%
$ -- $ 50,857
Apr 2 $ 0.0393
-5.72%
$ -- $ 48,720
Mar 26 $ 0.0448
-20.17%
$ -- $ 54,417
Mar 19 $ 0.0578
-6.54%
$ -- $ 60,027
Mar 12 $ 0.0524
-21.12%
$ -- $ 61,295
Mar 5 $ 0.0634
-13.50%
$ -- $ 72,553
Feb 26 $ 0.0828
+2.44%
$ -- $ 73,990
Feb 19 $ 0.0879
-29.13%
$ -- $ 74,935
Feb 12 $ 0.127
+7.27%
$ -- $ 65,181
Feb 5 $ 0.115
+24.20%
$ -- $ 56,461
Jan 29 $ 0.0902
-33.15%
$ -- $ 71,285
Jan 22 $ 0.137
-30.01%
$ -- $ 78,920
Jan 15 $ 0.227
-24.69%
$ -- $ 86,414
Jan 8 $ 0.337
+119.38%
$ -- $ 103,749
Jan 1 $ 0.158
+46.70%
$ -- $ 104,918
Dec 25 $ 0.107
+21.78%
$ -- $ 102,061
Download