ArcticCoin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00683
+4.46%
$-- $15,585
Nov 19 $0.00753
-23.65%
$-- $33,138
Nov 12 $0.00999
-16.15%
$998,630 $42,015
Nov 5 $0.012
-7.84%
$-- $45,118
Oct 29 $0.0138
-0.38%
$-- $44,615
Oct 22 $0.0129
-0.70%
$-- $45,386
Oct 15 $0.0127
+11.75%
$-- $45,526
Oct 8 $0.0113
-2.09%
$-- $45,209
Oct 1 $0.0124
+16.37%
$-- $46,009
Sep 24 $0.0115
+1.11%
$-- $46,045
Sep 17 $0.0112
-15.72%
$-- $45,403
Sep 10 $0.0132
+6.01%
$-- $44,787
Sep 3 $0.0126
-14.28%
$-- $48,379
Aug 27 $0.0147
+1.45%
$-- $48,526
Aug 20 $0.0144
-4.10%
$-- $45,658
Aug 13 $0.015
+0.42%
$-- $44,494
Aug 6 $0.015
-10.61%
$-- $46,665
Jul 30 $0.017
-33.19%
$-- $54,236
Jul 23 $0.0268
+19.87%
$-- $55,805
Jul 16 $0.0242
+28.64%
$-- $49,333
Jul 9 $0.0188
-15.89%
$-- $45,290
Jul 2 $0.0221
-9.28%
$-- $45,938
Jun 25 $0.0247
+8.39%
$-- $42,965
Jun 18 $0.0247
-1.93%
$-- $45,840
Jun 11 $0.0251
-9.16%
$-- $46,933
Jun 4 $0.0291
-12.35%
$-- $45,745
May 28 $0.0343
-11.50%
$-- $51,982
May 21 $0.0374
-17.72%
$-- $55,515
May 14 $0.0459
-3.95%
$-- $58,900
May 7 $0.0467
-23.49%
$-- $64,055
Apr 30 $0.0598
-6.14%
$-- $65,744
Apr 23 $0.0608
+3.95%
$-- $63,690
Apr 16 $0.0603
+26.40%
$-- $57,823
Apr 9 $0.0457
+18.19%
$-- $50,857
Apr 2 $0.0393
-5.72%
$-- $48,720
Mar 26 $0.0448
-20.17%
$-- $54,417
Mar 19 $0.0578
-6.54%
$-- $60,027
Mar 12 $0.0524
-21.12%
$-- $61,295
Mar 5 $0.0634
-13.50%
$-- $72,553
Feb 26 $0.0828
+2.44%
$-- $73,990
Feb 19 $0.0879
-29.13%
$-- $74,935
Feb 12 $0.127
+7.27%
$-- $65,181
Feb 5 $0.115
+24.20%
$-- $56,461
Jan 29 $0.0902
-33.15%
$-- $71,285
Jan 22 $0.137
-30.01%
$-- $78,920
Jan 15 $0.227
-24.69%
$-- $86,414
Jan 8 $0.337
+119.38%
$-- $103,749
Jan 1 $0.158
+46.70%
$-- $104,918
Dec 25 $0.107
+21.78%
$-- $102,061
Download