Monun Stock Gold Historical Data

MSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20
Jul 15, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20
Jul 14, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20
Jul 13, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20
Jul 12, 2024 $ 0.000108
-23.94%
$ 108,000 $ 20
Jul 11, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 10, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 9, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 8, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 7, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 6, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 5, 2024 $ 0.000142
+0.00%
$ 142,000 $ 2
Jul 4, 2024 $ 0.000142
-20.22%
$ 142,000 $ 2
Jul 3, 2024 $ 0.000178
+0.00%
$ 178,000 $ 2
Jul 2, 2024 $ 0.000178
+0.00%
$ 178,000 $ 2
Jul 1, 2024 $ 0.000178
+26.24%
$ 178,000 $ 2
Jun 30, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 29, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 28, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 27, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 26, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 25, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 24, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 23, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 22, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 21, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 20, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 19, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 18, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 17, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 16, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 15, 2024 $ 0.000141
+0.00%
$ 141,000 $ 7
Jun 14, 2024 $ 0.000141
+5.22%
$ 141,000 $ 7
Jun 13, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 12, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 11, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 10, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 9, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 8, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 7, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3
Jun 6, 2024 $ 0.000134
+6.35%
$ 134,000 $ 3
Jun 5, 2024 $ 0.000126
+5.00%
$ 126,000 $ 1
Jun 4, 2024 $ 0.00012
+0.00%
$ 120,000 $ 9
Jun 3, 2024 $ 0.00012
+0.00%
$ 120,000 $ 9
Jun 2, 2024 $ 0.00012
-6.98%
$ 120,000 $ 9
Jun 1, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 31, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 30, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 29, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 28, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9